Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Capstar Special Acquisition Corp Cl A (NY: CPSR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 9.940 9.953 9.940 9.950 87,321 +0.00(+0.00%)
Oct 28, 2021 9.980 9.980 9.950 9.950 24,153 -0.01(-0.10%)
Oct 27, 2021 9.960 9.960 9.960 9.960 1,022 +0.03(+0.30%)
Oct 26, 2021 9.940 9.930 229,347 -0.04(-0.40%)
Oct 25, 2021 9.970 9.970 9.950 9.970 186,943 +0.00(+0.00%)
Oct 22, 2021 9.970 9.970 9.970 9.970 202 +0.04(+0.40%)
Oct 21, 2021 9.930 9.940 9.930 9.930 6,909 -0.02(-0.20%)
Oct 20, 2021 9.930 9.950 9.930 9.950 37,680 +0.01(+0.10%)
Oct 19, 2021 9.940 9.940 9.920 9.940 116,441 -0.00(-0.00%)
Oct 18, 2021 9.980 9.980 9.940 9.940 217 -0.03(-0.30%)
Oct 15, 2021 9.970 9.970 9.970 9.970 2,326 +0.02(+0.20%)
Oct 14, 2021 9.990 9.990 9.950 9.950 6,071 -0.04(-0.40%)
Oct 13, 2021 9.980 9.990 9.960 9.990 19,394 +0.02(+0.20%)
Oct 12, 2021 9.960 9.970 9.950 9.970 7,329 +0.02(+0.20%)
Oct 11, 2021 9.980 9.980 9.930 9.950 27,709 -0.03(-0.30%)
Oct 08, 2021 9.940 9.980 9.940 9.980 7,099 +0.02(+0.20%)
Oct 07, 2021 9.970 9.970 9.940 9.960 8,638 -0.01(-0.10%)
Oct 06, 2021 9.980 9.980 9.940 9.970 37,760 +0.00(+0.00%)
Oct 05, 2021 9.960 9.970 9.960 9.970 1,505 +0.01(+0.10%)
Oct 04, 2021 9.960 9.960 9.920 9.960 17,455 +0.00(+0.00%)
Oct 01, 2021 9.920 9.960 9.920 9.960 9,776 +0.04(+0.40%)
Sep 30, 2021 9.910 9.950 9.900 9.920 101,865 +0.01(+0.10%)
Sep 29, 2021 9.950 9.950 9.910 9.910 9,063 -0.04(-0.40%)
Sep 28, 2021 9.920 9.950 9.890 9.950 22,710 +0.00(+0.00%)
Sep 27, 2021 9.960 9.960 9.916 9.950 15,243 +0.00(+0.00%)
Sep 24, 2021 9.910 9.960 9.907 9.950 7,318 -0.01(-0.10%)
Sep 23, 2021 9.960 9.960 9.950 9.960 7,462 +0.00(+0.00%)
Sep 22, 2021 9.920 9.960 9.920 9.960 43,469 +0.04(+0.40%)
Sep 21, 2021 9.920 9.920 9.920 9.920 852 +0.00(+0.00%)
Sep 20, 2021 9.950 9.950 9.900 9.920 31,658 -0.03(-0.30%)
Sep 17, 2021 9.960 9.960 9.900 9.950 60,380 +0.00(+0.00%)
Sep 16, 2021 9.890 9.950 9.890 9.950 5,458 +0.03(+0.30%)
Sep 15, 2021 9.920 9.920 9.910 9.920 10,593 -0.01(-0.10%)
Sep 14, 2021 9.950 9.950 9.930 9.930 8,852 -0.02(-0.20%)
Sep 13, 2021 9.910 9.950 9.910 9.950 165,355 +0.04(+0.40%)
Sep 10, 2021 9.950 9.950 9.910 9.910 7,678 -0.02(-0.20%)
Sep 09, 2021 9.950 9.950 9.910 9.930 9,805 +0.02(+0.20%)
Sep 08, 2021 9.890 9.930 9.890 9.910 512,023 -0.03(-0.30%)
Sep 07, 2021 9.950 9.950 9.910 9.940 269,893 +0.03(+0.26%)
Sep 03, 2021 9.850 9.930 9.850 9.914 807,962 +0.01(+0.14%)
Sep 02, 2021 9.900 9.900 9.890 9.900 7,279 +0.00(+0.00%)
Sep 01, 2021 9.900 9.900 9.890 9.900 11,022 +0.01(+0.10%)
Aug 31, 2021 9.870 9.900 9.865 9.890 45,168 +0.04(+0.41%)
Aug 30, 2021 9.890 9.890 9.850 9.850 1,877 -0.02(-0.20%)
Aug 27, 2021 9.880 9.890 9.850 9.870 55,398 +0.02(+0.20%)
Aug 26, 2021 9.900 9.900 9.830 9.850 557,117 +0.00(+0.00%)
Aug 25, 2021 9.830 9.850 9.830 9.850 21,111 +0.01(+0.10%)
Aug 24, 2021 9.850 9.850 9.820 9.840 109,632 +0.00(+0.00%)
Aug 23, 2021 9.830 9.840 9.830 9.840 1,294 +0.01(+0.10%)
Aug 20, 2021 9.850 9.850 9.830 9.830 1,022 -0.01(-0.10%)
Aug 19, 2021 9.850 9.850 9.830 9.840 2,476 +0.01(+0.10%)
Aug 18, 2021 9.830 9.850 9.830 9.830 12,829 -0.01(-0.10%)
Aug 17, 2021 9.830 9.850 9.830 9.840 6,361 +0.00(+0.00%)
Aug 16, 2021 9.840 9.860 9.830 9.840 1,783 -0.02(-0.20%)
Aug 13, 2021 9.840 9.860 9.840 9.860 100,632 +0.00(+0.00%)
Aug 12, 2021 9.880 9.880 9.840 9.860 65,082 -0.02(-0.20%)
Aug 11, 2021 9.920 9.920 9.870 9.880 24,789 +0.02(+0.20%)
Aug 10, 2021 9.830 9.860 9.780 9.860 233,424 +0.02(+0.21%)
Aug 09, 2021 9.820 9.840 9.820 9.839 4,159 +0.01(+0.09%)
Aug 06, 2021 9.810 9.832 9.810 9.830 8,475 +0.01(+0.10%)
Aug 05, 2021 9.820 9.828 9.810 9.820 21,084 +0.00(+0.00%)
Aug 04, 2021 9.820 9.840 9.810 9.820 42,741 -0.02(-0.20%)
Aug 03, 2021 9.870 9.870 9.820 9.840 14,003 +0.01(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.