Indicators

Renaissance International IPO ETF (NY: IPOS )

13.23 -0.06 (-0.45%)

Streaming Delayed Price Updated: 9:33 AM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	17.92	17.92	17.92	17.92	278	+0.07(+0.40%)
Oct 30, 2014	17.77	17.87	17.75	17.84	1,531	+0.07(+0.41%)
Oct 29, 2014	17.92	17.92	17.77	17.77	1,231	-0.03(-0.16%)
Oct 28, 2014	17.79	17.83	17.76	17.80	1,114	+0.28(+1.59%)
Oct 27, 2014	17.47	17.58	17.64	17.52	1,726	-0.12(-0.67%)
Oct 24, 2014	17.61	17.67	17.54	17.64	1,392	+0.02(+0.11%)
Oct 23, 2014	17.65	17.65	17.61	17.62	2,907	-0.04(-0.20%)
Oct 22, 2014	17.75	17.75	17.65	17.65	2,194	-0.04(-0.21%)
Oct 21, 2014	17.65	17.69	17.62	17.69	3,035	+0.16(+0.93%)
Oct 20, 2014	17.57	17.42	17.49	17.53	3,326	+0.11(+0.61%)
Oct 17, 2014	17.43	17.50	17.40	17.42	3,186	+0.17(+0.98%)
Oct 16, 2014	17.14	17.31	17.06	17.25	7,174	-0.82(-4.52%)
Oct 15, 2014	17.45	18.07	17.21	18.07	3,020	+0.64(+3.66%)
Oct 14, 2014	17.53	17.53	17.43	17.43	8,990	-0.08(-0.45%)
Oct 13, 2014	17.65	17.65	17.61	17.51	4,233	-0.04(-0.25%)
Oct 10, 2014	17.57	17.58	17.51	17.55	4,456	-0.11(-0.63%)
Oct 09, 2014	17.78	17.78	17.66	17.66	6,688	-0.33(-1.83%)
Oct 08, 2014	17.87	18.04	17.79	17.99	9,358	-0.00(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.