Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hive Digital Technologies Ltd (NY: HIVE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 08, 2019 22.20 22.20 22.20 0 -0.05(-0.22%)
Aug 07, 2019 22.20 22.25 22.20 22.25 30,702 +0.05(+0.23%)
Aug 06, 2019 22.25 22.25 22.20 22.20 46,677 -0.05(-0.22%)
Aug 05, 2019 22.20 22.25 22.20 22.25 60,996 -0.05(-0.22%)
Aug 02, 2019 22.25 22.30 22.20 22.30 88,220 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.