Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen S&P 500 Dynamic Overwrite Fund (NY: SPXX )

16.00 +0.03 (+0.19%)
Streaming Delayed Price Updated: 12:51 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2008 3.980 4.161 3.980 4.137 153,814 +0.10(+2.51%)
Oct 30, 2008 4.053 4.070 3.948 4.036 239,328 +0.10(+2.48%)
Oct 29, 2008 3.899 4.053 3.891 3.938 298,050 +0.01(+0.27%)
Oct 28, 2008 3.742 3.927 3.667 3.927 314,653 +0.29(+7.97%)
Oct 27, 2008 3.609 3.788 3.581 3.637 306,221 -0.04(-1.04%)
Oct 24, 2008 3.550 3.728 3.550 3.676 299,112 -0.10(-2.59%)
Oct 23, 2008 3.819 3.836 3.669 3.774 264,837 +0.00(+0.00%)
Oct 22, 2008 3.948 3.948 3.728 3.774 296,631 -0.21(-5.26%)
Oct 21, 2008 4.018 4.074 3.962 3.983 452,289 -0.06(-1.55%)
Oct 20, 2008 3.948 4.092 3.938 4.046 394,287 +0.15(+3.95%)
Oct 17, 2008 3.651 3.931 3.651 3.892 314,804 +0.17(+4.67%)
Oct 16, 2008 3.536 3.742 3.459 3.719 309,939 +0.16(+4.55%)
Oct 15, 2008 3.756 3.802 3.543 3.557 311,410 -0.30(-7.87%)
Oct 14, 2008 3.987 3.994 3.753 3.861 366,924 +0.12(+3.27%)
Oct 13, 2008 3.543 3.767 3.393 3.739 487,348 +0.59(+18.89%)
Oct 10, 2008 3.232 3.456 3.022 3.145 486,472 -0.32(-9.37%)
Oct 09, 2008 3.672 3.732 3.417 3.470 313,107 -0.25(-6.76%)
Oct 08, 2008 3.913 3.913 3.546 3.721 507,783 -0.19(-4.92%)
Oct 07, 2008 4.161 4.228 3.878 3.914 219,368 -0.23(-5.47%)
Oct 06, 2008 4.364 4.371 3.980 4.140 375,227 -0.32(-7.13%)
Oct 03, 2008 4.549 4.661 4.458 4.458 156,525 -0.13(-2.89%)
Oct 02, 2008 4.647 4.661 4.560 4.591 266,299 -0.13(-2.81%)
Oct 01, 2008 4.528 4.727 4.528 4.724 125,947 +0.16(+3.44%)
Sep 30, 2008 4.434 4.577 4.406 4.567 212,465 +0.15(+3.40%)
Sep 29, 2008 4.609 4.619 4.406 4.417 280,034 -0.28(-5.95%)
Sep 26, 2008 4.595 4.696 4.563 4.696 0 +0.02(+0.45%)
Sep 25, 2008 4.612 4.700 4.612 4.675 214,803 +0.06(+1.36%)
Sep 24, 2008 4.647 4.647 4.612 4.612 164,856 -0.02(-0.38%)
Sep 23, 2008 4.609 4.731 4.609 4.630 218,415 -0.08(-1.78%)
Sep 22, 2008 4.839 4.840 4.713 4.713 238,526 -0.12(-2.46%)
Sep 19, 2008 4.766 4.843 4.759 4.832 0 +0.29(+6.38%)
Sep 18, 2008 4.497 4.563 4.315 4.542 415,320 +0.03(+0.70%)
Sep 17, 2008 4.609 4.682 4.493 4.511 612,297 -0.27(-5.56%)
Sep 16, 2008 4.647 4.776 4.616 4.776 521,443 -0.09(-1.87%)
Sep 15, 2008 4.913 4.934 4.864 4.867 197,623 -0.17(-3.33%)
Sep 12, 2008 5.052 5.084 5.017 5.035 167,432 -0.06(-1.10%)
Sep 11, 2008 4.990 5.091 4.980 5.091 199,463 -0.10(-1.89%)
Sep 10, 2008 5.175 5.189 5.140 5.189 203,290 +0.01(+0.20%)
Sep 09, 2008 5.294 5.294 5.178 5.178 145,437 -0.13(-2.44%)
Sep 08, 2008 5.325 5.332 5.243 5.307 266,379 +0.10(+1.88%)
Sep 05, 2008 5.161 5.210 5.154 5.210 0 -0.01(-0.13%)
Sep 04, 2008 5.248 5.248 5.192 5.217 312,503 -0.05(-0.93%)
Sep 03, 2008 5.283 5.294 5.262 5.266 109,104 -0.05(-0.86%)
Sep 02, 2008 5.307 5.325 5.304 5.311 283,523 +0.03(+0.53%)
Aug 29, 2008 5.276 5.301 5.255 5.283 102,204 -0.01(-0.20%)
Aug 28, 2008 5.241 5.297 5.241 5.294 121,336 +0.07(+1.27%)
Aug 27, 2008 5.224 5.255 5.224 5.227 251,984 -0.00(-0.07%)
Aug 26, 2008 5.227 5.266 5.227 5.231 113,895 -0.01(-0.10%)
Aug 25, 2008 5.259 5.273 5.231 5.236 67,428 -0.06(-1.22%)
Aug 22, 2008 5.245 5.301 5.245 5.301 102,925 +0.05(+0.93%)
Aug 21, 2008 5.210 5.255 5.210 5.252 107,525 +0.00(+0.07%)
Aug 20, 2008 5.248 5.280 5.241 5.248 136,531 -0.00(-0.07%)
Aug 19, 2008 5.255 5.273 5.245 5.252 112,728 -0.03(-0.53%)
Aug 18, 2008 5.307 5.328 5.280 5.280 51,166 -0.05(-0.85%)
Aug 15, 2008 5.328 5.344 5.307 5.325 0 +0.01(+0.20%)
Aug 14, 2008 5.252 5.342 5.252 5.314 54,054 +0.02(+0.46%)
Aug 13, 2008 5.283 5.328 5.266 5.290 87,631 -0.01(-0.20%)
Aug 12, 2008 5.328 5.346 5.301 5.301 111,368 -0.05(-0.85%)
Aug 11, 2008 5.304 5.372 5.304 5.346 124,960 +0.01(+0.20%)
Aug 08, 2008 5.227 5.346 5.227 5.335 85,075 +0.09(+1.66%)
Aug 07, 2008 5.290 5.308 5.248 5.248 99,803 -0.08(-1.44%)
Aug 06, 2008 5.280 5.332 5.280 5.325 56,801 +0.03(+0.53%)
Aug 05, 2008 5.224 5.297 5.224 5.297 101,231 +0.07(+1.27%)
Aug 04, 2008 5.245 5.252 5.231 5.231 56,203 -0.02(-0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.