Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sky Harbour Group Corp (NY: SKYH )

9.850 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 5.890 6.240 5.780 5.780 17,213 +0.02(+0.35%)
Oct 30, 2023 5.630 6.140 5.630 5.760 35,981 +0.00(+0.00%)
Oct 27, 2023 6.260 6.630 5.730 5.760 53,871 -0.37(-6.04%)
Oct 26, 2023 5.750 6.448 5.235 6.130 91,477 +0.40(+6.98%)
Oct 25, 2023 6.250 6.250 5.500 5.730 79,586 -0.52(-8.32%)
Oct 24, 2023 6.610 7.090 6.210 6.250 43,605 -0.48(-7.13%)
Oct 23, 2023 7.440 8.320 6.720 6.730 96,816 -0.52(-7.17%)
Oct 20, 2023 6.110 7.450 6.110 7.250 66,868 +1.01(+16.19%)
Oct 19, 2023 6.500 6.790 5.951 6.240 36,366 -0.23(-3.55%)
Oct 18, 2023 5.950 6.470 5.950 6.470 67,383 +0.53(+8.92%)
Oct 17, 2023 5.850 6.220 5.527 5.940 82,966 +0.45(+8.20%)
Oct 16, 2023 5.280 6.030 5.100 5.490 97,938 +0.47(+9.36%)
Oct 13, 2023 5.190 5.190 4.720 5.020 63,712 +0.13(+2.66%)
Oct 12, 2023 4.650 4.890 4.600 4.890 39,459 +0.28(+6.07%)
Oct 11, 2023 4.550 4.650 4.550 4.610 7,467 +0.06(+1.21%)
Oct 10, 2023 4.500 4.640 4.500 4.555 34,738 +0.05(+1.22%)
Oct 09, 2023 4.430 4.690 4.380 4.500 9,960 +0.00(+0.00%)
Oct 06, 2023 4.490 4.665 4.380 4.500 19,903 +0.00(+0.00%)
Oct 05, 2023 4.490 4.660 4.450 4.500 29,764 -0.14(-3.02%)
Oct 04, 2023 4.310 4.790 4.310 4.640 18,535 +0.14(+3.11%)
Oct 03, 2023 4.530 4.630 4.455 4.500 26,283 +0.01(+0.22%)
Oct 02, 2023 4.490 4.500 4.430 4.490 5,865 +0.00(+0.00%)
Sep 29, 2023 4.450 4.500 4.450 4.490 4,825 +0.00(+0.00%)
Sep 28, 2023 4.480 4.500 4.448 4.490 10,895 -0.01(-0.22%)
Sep 27, 2023 4.455 4.660 4.455 4.500 14,423 +0.00(+0.00%)
Sep 26, 2023 4.390 4.500 4.391 4.500 1,065 +0.01(+0.22%)
Sep 25, 2023 4.500 4.500 4.490 4.490 12,363 -0.01(-0.22%)
Sep 22, 2023 4.452 4.500 4.410 4.500 3,563 +0.15(+3.45%)
Sep 21, 2023 4.300 4.500 4.229 4.350 6,720 -0.03(-0.68%)
Sep 20, 2023 4.380 4.760 4.375 4.380 26,284 +0.00(+0.00%)
Sep 19, 2023 4.340 4.470 4.280 4.380 5,887 +0.02(+0.46%)
Sep 18, 2023 4.180 4.460 4.180 4.360 8,244 +0.11(+2.59%)
Sep 15, 2023 4.480 4.490 4.250 4.250 7,130 -0.25(-5.56%)
Sep 14, 2023 4.358 4.500 4.358 4.500 3,378 +0.06(+1.35%)
Sep 13, 2023 4.450 4.500 4.440 4.440 1,915 -0.05(-1.11%)
Sep 12, 2023 4.500 4.636 4.452 4.490 12,494 +0.08(+1.81%)
Sep 11, 2023 4.480 4.500 4.390 4.410 7,406 -0.04(-0.90%)
Sep 08, 2023 4.500 4.510 4.400 4.450 8,858 -0.04(-0.78%)
Sep 07, 2023 4.350 4.490 4.350 4.485 6,015 +0.04(+0.79%)
Sep 06, 2023 4.360 4.490 4.360 4.450 8,291 -0.05(-1.11%)
Sep 05, 2023 4.500 4.640 4.470 4.500 10,639 +0.03(+0.67%)
Sep 01, 2023 4.500 4.500 4.470 4.470 5,011 +0.00(+0.00%)
Aug 31, 2023 4.390 4.490 4.390 4.470 2,867 -0.03(-0.67%)
Aug 30, 2023 4.690 4.770 4.460 4.500 12,555 +0.00(+0.00%)
Aug 29, 2023 4.367 4.500 4.367 4.500 13,120 +0.15(+3.45%)
Aug 28, 2023 4.490 4.490 4.350 4.350 2,962 -0.16(-3.64%)
Aug 25, 2023 4.490 4.530 4.300 4.514 4,967 +0.11(+2.60%)
Aug 24, 2023 4.370 4.490 4.314 4.400 3,558 -0.02(-0.43%)
Aug 23, 2023 4.340 4.420 4.340 4.419 1,031 -0.08(-1.80%)
Aug 22, 2023 4.410 4.550 4.410 4.500 2,924 +0.03(+0.61%)
Aug 21, 2023 4.720 4.720 4.400 4.473 3,509 +0.00(+0.06%)
Aug 18, 2023 4.890 4.890 4.466 4.470 13,762 +0.02(+0.45%)
Aug 17, 2023 4.494 4.570 4.420 4.450 10,927 +0.01(+0.23%)
Aug 16, 2023 4.210 4.470 4.210 4.440 11,395 +0.12(+2.78%)
Aug 15, 2023 4.340 4.480 4.159 4.320 11,393 -0.15(-3.35%)
Aug 14, 2023 4.450 4.480 4.361 4.470 5,043 -0.03(-0.67%)
Aug 11, 2023 4.410 4.520 4.400 4.500 3,045 +0.11(+2.51%)
Aug 10, 2023 4.360 4.390 4.341 4.390 1,919 -0.08(-1.79%)
Aug 09, 2023 4.430 4.470 4.400 4.470 6,078 +0.02(+0.45%)
Aug 08, 2023 4.450 4.450 4.370 4.450 2,087 +0.00(+0.00%)
Aug 07, 2023 4.450 4.450 4.440 4.450 1,447 -0.01(-0.22%)
Aug 04, 2023 4.320 4.520 4.270 4.460 10,179 -0.01(-0.34%)
Aug 03, 2023 4.230 4.490 4.195 4.475 8,541 +0.23(+5.54%)
Aug 02, 2023 4.270 4.391 4.180 4.240 20,029 -0.10(-2.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.