Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Floating Rate Income Opportunity Fund (NY: JRO )

N/A UNCHANGED
Last Price Updated: 7:00 PM EDT, Jul 28, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2008 2.334 2.370 2.316 2.352 810,012 +0.01(+0.31%)
Oct 30, 2008 2.244 2.352 2.244 2.345 460,268 +0.13(+5.83%)
Oct 29, 2008 2.137 2.230 2.133 2.216 387,427 +0.05(+2.49%)
Oct 28, 2008 2.144 2.165 2.101 2.162 364,183 +0.04(+2.03%)
Oct 27, 2008 2.122 2.176 2.119 2.119 399,911 -0.06(-2.80%)
Oct 24, 2008 2.137 2.180 2.101 2.180 413,498 -0.03(-1.46%)
Oct 23, 2008 2.162 2.230 2.155 2.212 734,245 +0.05(+2.33%)
Oct 22, 2008 2.144 2.176 2.119 2.162 457,294 -0.05(-2.27%)
Oct 21, 2008 2.191 2.247 2.191 2.212 438,335 -0.04(-1.60%)
Oct 20, 2008 2.208 2.271 2.191 2.248 493,626 +0.09(+3.99%)
Oct 17, 2008 2.058 2.194 2.047 2.162 931,878 -0.06(-2.90%)
Oct 16, 2008 2.068 2.226 2.007 2.226 359,683 +0.04(+1.64%)
Oct 15, 2008 2.327 2.327 2.173 2.191 524,785 -0.15(-6.58%)
Oct 14, 2008 2.514 2.514 2.327 2.345 517,352 +0.04(+1.56%)
Oct 13, 2008 2.126 2.341 2.108 2.309 735,866 +0.32(+15.86%)
Oct 10, 2008 1.774 2.018 1.706 1.993 1,103,717 -0.04(-1.97%)
Oct 09, 2008 2.255 2.320 2.018 2.033 894,766 -0.27(-11.54%)
Oct 08, 2008 2.334 2.370 2.244 2.298 731,446 -0.15(-6.30%)
Oct 07, 2008 2.514 2.539 2.424 2.453 333,938 -0.04(-1.44%)
Oct 06, 2008 2.614 2.614 2.381 2.489 1,235,012 -0.26(-9.53%)
Oct 03, 2008 2.794 2.833 2.736 2.751 296,305 +0.00(+0.00%)
Oct 02, 2008 2.801 2.837 2.737 2.751 231,974 -0.05(-1.79%)
Oct 01, 2008 2.758 2.815 2.708 2.801 392,871 +0.09(+3.31%)
Sep 30, 2008 2.614 2.736 2.614 2.711 1,190,877 +0.14(+5.45%)
Sep 29, 2008 2.869 2.909 2.550 2.571 1,098,557 -0.40(-13.42%)
Sep 26, 2008 3.049 3.049 2.909 2.970 0 -0.09(-3.05%)
Sep 25, 2008 3.049 3.095 3.049 3.063 503,585 -0.03(-1.04%)
Sep 24, 2008 3.200 3.200 3.095 3.095 386,595 -0.08(-2.49%)
Sep 23, 2008 3.232 3.232 3.131 3.174 273,762 -0.04(-1.23%)
Sep 22, 2008 3.282 3.307 3.196 3.214 376,171 -0.15(-4.58%)
Sep 19, 2008 3.070 3.368 3.063 3.368 0 +0.37(+12.47%)
Sep 18, 2008 2.977 3.038 2.909 2.995 868,512 +0.03(+0.85%)
Sep 17, 2008 3.131 3.139 2.919 2.970 936,295 -0.29(-8.82%)
Sep 16, 2008 3.311 3.311 3.210 3.257 720,775 -0.12(-3.51%)
Sep 15, 2008 3.408 3.415 3.365 3.376 500,112 -0.10(-2.79%)
Sep 12, 2008 3.501 3.501 3.447 3.472 323,055 -0.02(-0.51%)
Sep 11, 2008 3.472 3.508 3.462 3.490 472,994 -0.06(-1.62%)
Sep 10, 2008 3.562 3.573 3.524 3.548 294,099 -0.01(-0.40%)
Sep 09, 2008 3.559 3.569 3.541 3.562 625,732 +0.01(+0.40%)
Sep 08, 2008 3.587 3.595 3.544 3.548 194,547 -0.00(-0.10%)
Sep 05, 2008 3.562 3.566 3.534 3.551 0 -0.00(-0.10%)
Sep 04, 2008 3.573 3.573 3.555 3.555 431,220 -0.01(-0.40%)
Sep 03, 2008 3.573 3.580 3.541 3.569 686,815 -0.02(-0.50%)
Sep 02, 2008 3.580 3.594 3.559 3.587 187,357 +0.04(+1.11%)
Aug 29, 2008 3.580 3.584 3.548 3.548 232,309 -0.02(-0.50%)
Aug 28, 2008 3.541 3.577 3.534 3.566 478,603 +0.03(+0.81%)
Aug 27, 2008 3.534 3.541 3.523 3.537 298,700 -0.00(-0.10%)
Aug 26, 2008 3.548 3.559 3.530 3.541 294,965 -0.00(-0.10%)
Aug 25, 2008 3.537 3.555 3.530 3.544 200,702 -0.00(-0.10%)
Aug 22, 2008 3.505 3.548 3.501 3.548 520,427 +0.06(+1.65%)
Aug 21, 2008 3.494 3.526 3.490 3.490 392,732 -0.03(-0.92%)
Aug 20, 2008 3.562 3.562 3.519 3.523 499,758 -0.04(-1.01%)
Aug 19, 2008 3.559 3.573 3.537 3.559 462,975 +0.00(+0.00%)
Aug 18, 2008 3.587 3.591 3.559 3.559 173,414 -0.01(-0.20%)
Aug 15, 2008 3.566 3.587 3.559 3.566 0 -0.01(-0.20%)
Aug 14, 2008 3.584 3.591 3.566 3.573 150,640 -0.00(-0.08%)
Aug 13, 2008 3.566 3.584 3.562 3.576 90,980 -0.03(-0.72%)
Aug 12, 2008 3.620 3.620 3.587 3.602 201,646 -0.01(-0.20%)
Aug 11, 2008 3.616 3.627 3.598 3.609 145,642 -0.00(-0.10%)
Aug 08, 2008 3.555 3.620 3.555 3.613 163,553 +0.04(+1.11%)
Aug 07, 2008 3.551 3.584 3.551 3.573 420,034 -0.01(-0.30%)
Aug 06, 2008 3.641 3.656 3.584 3.584 320,454 -0.07(-1.96%)
Aug 05, 2008 3.641 3.656 3.634 3.656 307,416 +0.01(+0.39%)
Aug 04, 2008 3.652 3.666 3.634 3.641 206,015 -0.02(-0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.