Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Trust for Investment Grade New York Municipals (NY: VTN )

10.58 +0.03 (+0.28%)
Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 9.375 9.414 9.312 9.382 111,595 -0.02(-0.17%)
Oct 30, 2018 9.414 9.437 9.382 9.398 60,680 -0.05(-0.50%)
Oct 29, 2018 9.453 9.468 9.429 9.445 90,689 -0.02(-0.17%)
Oct 26, 2018 9.421 9.500 9.421 9.461 74,181 +0.01(+0.08%)
Oct 25, 2018 9.468 9.492 9.429 9.453 79,107 -0.06(-0.66%)
Oct 24, 2018 9.523 9.539 9.476 9.515 57,897 +0.01(+0.08%)
Oct 23, 2018 9.476 9.523 9.434 9.507 60,841 +0.04(+0.41%)
Oct 22, 2018 9.515 9.531 9.468 9.468 24,524 -0.05(-0.57%)
Oct 19, 2018 9.468 9.523 9.453 9.523 46,299 +0.06(+0.66%)
Oct 18, 2018 9.515 9.546 9.457 9.461 60,738 -0.06(-0.66%)
Oct 17, 2018 9.586 9.593 9.523 9.523 20,389 -0.07(-0.73%)
Oct 16, 2018 9.578 9.593 9.569 9.593 30,007 +0.02(+0.25%)
Oct 15, 2018 9.547 9.601 9.531 9.570 64,442 +0.04(+0.37%)
Oct 12, 2018 9.643 9.643 9.534 9.534 72,077 -0.05(-0.57%)
Oct 11, 2018 9.589 9.612 9.568 9.589 111,504 +0.02(+0.16%)
Oct 10, 2018 9.511 9.573 9.457 9.573 71,761 +0.05(+0.49%)
Oct 09, 2018 9.426 9.527 9.426 9.527 75,698 +0.10(+1.07%)
Oct 08, 2018 9.464 9.496 9.426 9.426 44,309 -0.05(-0.57%)
Oct 05, 2018 9.511 9.558 9.464 9.480 76,446 -0.05(-0.57%)
Oct 04, 2018 9.612 9.628 9.531 9.534 45,949 -0.09(-0.97%)
Oct 03, 2018 9.698 9.698 9.612 9.628 69,293 -0.07(-0.72%)
Oct 02, 2018 9.729 9.745 9.682 9.698 27,133 +0.01(+0.08%)
Oct 01, 2018 9.706 9.761 9.688 9.690 39,888 -0.02(-0.16%)
Sep 28, 2018 9.737 9.760 9.659 9.706 63,084 +0.01(+0.08%)
Sep 27, 2018 9.605 9.737 9.605 9.698 85,044 +0.06(+0.65%)
Sep 26, 2018 9.573 9.659 9.550 9.636 73,731 +0.10(+1.06%)
Sep 25, 2018 9.628 9.714 9.534 9.534 97,601 -0.12(-1.21%)
Sep 24, 2018 9.612 9.667 9.612 9.651 80,765 -0.05(-0.48%)
Sep 21, 2018 9.729 9.737 9.690 9.698 40,985 -0.03(-0.32%)
Sep 20, 2018 9.776 9.854 9.729 9.729 112,492 -0.01(-0.08%)
Sep 19, 2018 9.706 9.760 9.706 9.737 59,802 -0.05(-0.48%)
Sep 18, 2018 9.815 9.838 9.745 9.784 136,289 -0.05(-0.48%)
Sep 17, 2018 9.885 9.885 9.830 9.830 61,578 -0.03(-0.32%)
Sep 14, 2018 9.877 9.877 9.854 9.861 28,137 -0.02(-0.16%)
Sep 13, 2018 9.900 9.908 9.854 9.877 64,774 -0.00(-0.04%)
Sep 12, 2018 9.881 9.888 9.842 9.881 43,408 +0.05(+0.47%)
Sep 11, 2018 9.857 9.873 9.834 9.834 30,394 +0.00(+0.00%)
Sep 10, 2018 9.811 9.850 9.795 9.834 62,963 +0.02(+0.24%)
Sep 07, 2018 9.819 9.842 9.795 9.811 73,553 -0.01(-0.08%)
Sep 06, 2018 9.857 9.865 9.811 9.819 60,015 -0.02(-0.24%)
Sep 05, 2018 9.826 9.842 9.803 9.842 91,841 +0.01(+0.08%)
Sep 04, 2018 9.919 9.919 9.834 9.834 62,036 -0.02(-0.24%)
Aug 31, 2018 9.857 9.857 9.857 0 +0.02(+0.16%)
Aug 30, 2018 9.819 9.847 9.811 9.842 59,893 +0.02(+0.24%)
Aug 29, 2018 9.803 9.850 9.803 9.819 121,702 +0.02(+0.16%)
Aug 28, 2018 9.819 9.850 9.803 9.803 70,020 -0.02(-0.24%)
Aug 27, 2018 9.826 9.857 9.811 9.826 111,618 +0.00(+0.00%)
Aug 24, 2018 9.850 9.865 9.811 9.826 62,456 -0.02(-0.16%)
Aug 23, 2018 9.842 9.865 9.803 9.842 51,839 +0.01(+0.08%)
Aug 22, 2018 9.842 9.842 9.795 9.834 38,222 +0.01(+0.08%)
Aug 21, 2018 9.811 9.842 9.795 9.826 160,456 +0.02(+0.16%)
Aug 20, 2018 9.850 9.873 9.803 9.811 121,219 -0.02(-0.16%)
Aug 17, 2018 9.826 9.857 9.811 9.826 34,841 +0.02(+0.24%)
Aug 16, 2018 9.803 9.831 9.780 9.803 47,267 -0.02(-0.24%)
Aug 15, 2018 9.795 9.842 9.788 9.826 53,895 +0.04(+0.40%)
Aug 14, 2018 9.780 9.803 9.780 9.788 13,315 +0.01(+0.08%)
Aug 13, 2018 9.795 9.811 9.780 9.780 44,369 -0.03(-0.33%)
Aug 10, 2018 9.797 9.812 9.766 9.812 30,594 +0.05(+0.55%)
Aug 09, 2018 9.804 9.823 9.758 9.758 31,309 -0.02(-0.24%)
Aug 08, 2018 9.778 9.787 9.778 9.781 3,317 +0.02(+0.16%)
Aug 07, 2018 9.758 9.789 9.753 9.766 14,545 +0.01(+0.08%)
Aug 06, 2018 9.743 9.767 9.743 9.758 33,999 +0.01(+0.08%)
Aug 03, 2018 9.750 9.812 9.743 9.750 67,929 -0.04(-0.39%)
Aug 02, 2018 9.750 9.792 9.750 9.789 36,383 +0.06(+0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.