Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canadian National Railway Company (NY: CNI )

124.12 -1.90 (-1.51%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2004 7.825 7.833 7.761 7.782 18,977,268 +0.04(+0.58%)
Oct 28, 2004 7.746 7.846 7.717 7.738 13,404,380 -0.01(-0.11%)
Oct 27, 2004 7.653 7.831 7.653 7.746 24,889,086 +0.15(+2.01%)
Oct 26, 2004 7.578 7.604 7.451 7.594 8,089,856 +0.07(+0.88%)
Oct 25, 2004 7.487 7.597 7.463 7.527 12,979,330 +0.02(+0.27%)
Oct 22, 2004 7.386 7.561 7.382 7.507 11,204,117 +0.07(+1.01%)
Oct 21, 2004 7.242 7.470 7.241 7.432 14,560,074 +0.21(+2.95%)
Oct 20, 2004 7.277 7.300 7.211 7.219 12,765,415 +0.04(+0.56%)
Oct 19, 2004 7.271 7.324 7.162 7.179 19,277,304 -0.00(-0.06%)
Oct 18, 2004 7.185 7.202 7.100 7.183 7,639,802 +0.03(+0.40%)
Oct 15, 2004 7.041 7.157 7.023 7.154 8,689,928 +0.10(+1.41%)
Oct 14, 2004 7.041 7.163 7.034 7.055 10,176,217 +0.03(+0.39%)
Oct 13, 2004 7.178 7.254 7.002 7.028 9,601,148 -0.14(-1.93%)
Oct 12, 2004 7.134 7.179 7.078 7.166 5,247,849 +0.06(+0.83%)
Oct 11, 2004 7.142 7.178 7.059 7.107 4,400,526 -0.07(-0.92%)
Oct 08, 2004 7.048 7.228 7.041 7.173 8,634,366 +0.11(+1.51%)
Oct 07, 2004 7.185 7.212 7.067 7.067 5,870,146 -0.12(-1.72%)
Oct 06, 2004 7.160 7.191 7.127 7.191 12,012,547 +0.04(+0.58%)
Oct 05, 2004 7.130 7.172 7.101 7.149 3,594,874 -0.02(-0.24%)
Oct 04, 2004 7.085 7.186 7.058 7.166 9,634,485 +0.09(+1.26%)
Oct 01, 2004 7.055 7.192 7.055 7.077 14,773,989 +0.09(+1.34%)
Sep 30, 2004 6.996 7.054 6.975 6.983 22,544,362 -0.04(-0.51%)
Sep 29, 2004 6.875 7.028 6.856 7.019 10,331,791 +0.14(+2.09%)
Sep 28, 2004 6.819 6.901 6.777 6.875 8,673,259 +0.07(+1.06%)
Sep 27, 2004 6.874 6.874 6.782 6.803 6,259,081 -0.07(-1.03%)
Sep 24, 2004 6.779 6.878 6.763 6.874 6,670,242 +0.10(+1.53%)
Sep 23, 2004 6.878 6.884 6.760 6.770 4,692,227 -0.09(-1.36%)
Sep 22, 2004 6.905 6.920 6.831 6.864 5,261,740 -0.02(-0.33%)
Sep 21, 2004 6.810 6.894 6.810 6.887 6,456,327 +0.08(+1.23%)
Sep 20, 2004 6.790 6.859 6.789 6.803 9,309,446 -0.01(-0.21%)
Sep 17, 2004 6.707 6.819 6.704 6.818 4,714,452 +0.11(+1.57%)
Sep 16, 2004 6.681 6.774 6.648 6.712 10,340,125 +0.05(+0.71%)
Sep 15, 2004 6.731 6.731 6.636 6.665 5,645,119 -0.03(-0.45%)
Sep 14, 2004 6.724 6.757 6.695 6.695 7,003,615 -0.07(-1.11%)
Sep 13, 2004 6.688 6.825 6.662 6.770 14,035,011 +0.05(+0.69%)
Sep 10, 2004 6.702 6.736 6.679 6.724 6,350,759 -0.02(-0.32%)
Sep 09, 2004 6.812 6.812 6.741 6.746 15,960,242 -0.08(-1.14%)
Sep 08, 2004 6.623 6.907 6.623 6.823 11,809,745 +0.16(+2.38%)
Sep 07, 2004 6.666 6.688 6.633 6.665 4,303,292 +0.02(+0.35%)
Sep 03, 2004 6.633 6.666 6.581 6.642 3,155,933 -0.01(-0.11%)
Sep 02, 2004 6.547 6.649 6.531 6.649 6,559,117 +0.10(+1.49%)
Sep 01, 2004 6.587 6.587 6.537 6.551 6,059,058 -0.01(-0.15%)
Aug 31, 2004 6.508 6.561 6.465 6.561 6,431,324 +0.04(+0.64%)
Aug 30, 2004 6.594 6.597 6.518 6.520 7,353,657 -0.05(-0.83%)
Aug 27, 2004 6.580 6.636 6.571 6.574 3,750,448 -0.03(-0.39%)
Aug 26, 2004 6.537 6.615 6.537 6.600 3,333,732 +0.01(+0.20%)
Aug 25, 2004 6.534 6.603 6.494 6.587 8,951,070 +0.00(+0.07%)
Aug 24, 2004 6.580 6.638 6.556 6.583 7,500,897 +0.04(+0.68%)
Aug 23, 2004 6.594 6.594 6.527 6.538 5,503,436 -0.08(-1.18%)
Aug 20, 2004 6.563 6.632 6.522 6.616 10,504,034 +0.10(+1.59%)
Aug 19, 2004 6.566 6.574 6.475 6.512 9,656,710 +3.25(+99.78%)
Aug 17, 2004 3.268 3.277 3.238 3.260 1,366,830 -0.01(-0.22%)
Aug 16, 2004 3.225 3.271 3.224 3.267 1,589,773 +0.06(+1.89%)
Aug 13, 2004 3.186 3.211 3.177 3.207 1,501,568 +0.05(+1.74%)
Aug 12, 2004 3.168 3.168 3.152 3.152 2,040,521 -0.02(-0.77%)
Aug 11, 2004 3.186 3.186 3.164 3.176 1,213,339 -0.02(-0.65%)
Aug 10, 2004 3.204 3.213 3.187 3.197 1,280,014 +0.00(+0.07%)
Aug 09, 2004 3.205 3.210 3.189 3.195 1,287,654 -0.01(-0.31%)
Aug 06, 2004 3.229 3.242 3.201 3.205 3,335,121 -0.03(-0.93%)
Aug 05, 2004 3.286 3.286 3.228 3.235 1,725,900 -0.06(-1.77%)
Aug 04, 2004 3.255 3.301 3.242 3.294 2,015,518 +0.04(+1.17%)
Aug 03, 2004 3.222 3.271 3.222 3.255 2,246,102 +0.02(+0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.