Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Main Street Capital Corp (NY: MAIN )

49.75 +0.19 (+0.38%)
Streaming Delayed Price Updated: 2:24 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2010 7.138 7.198 7.117 7.194 155,078 +0.06(+0.84%)
Oct 28, 2010 7.164 7.176 7.121 7.134 137,001 +0.00(+0.00%)
Oct 27, 2010 7.091 7.176 7.069 7.134 214,325 -0.02(-0.24%)
Oct 25, 2010 7.164 7.198 7.074 7.151 151,724 +0.04(+0.60%)
Oct 22, 2010 7.194 7.194 7.074 7.108 145,103 -0.04(-0.60%)
Oct 21, 2010 7.176 7.198 7.117 7.151 204,536 +0.01(+0.18%)
Oct 20, 2010 6.979 7.176 6.979 7.138 375,792 +0.23(+3.29%)
Oct 19, 2010 7.069 7.146 6.855 6.911 396,945 -0.27(-3.70%)
Oct 18, 2010 7.155 7.219 7.117 7.176 260,429 +0.04(+0.60%)
Oct 15, 2010 7.117 7.155 7.048 7.134 236,458 +0.07(+1.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.