Indicators

(CBOE: AMRS )

9,454.42 UNCHANGED

Last Price Updated: 7:01 AM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 20, 2022	9677	9677	9677	9677	0	+0.10(+0.00%)
Oct 06, 2022	9677	9677	9677	9677	0	-77.58(-0.80%)
Sep 22, 2022	9754	9754	9754	9754	0	-0.18(-0.00%)
Sep 08, 2022	9755	9755	9755	9755	0	-0.25(-0.00%)
Aug 25, 2022	9755	9755	9755	9755	0	+0.92(+0.01%)
Aug 11, 2022	9754	9754	9754	9754	0	-74.11(-0.75%)
Jul 28, 2022	9828	9828	9828	9828	0	-1.32(-0.01%)
Jul 14, 2022	9829	9829	9829	9829	0	-0.46(-0.00%)
Jun 30, 2022	9830	9830	9830	9830	0	-77.96(-0.79%)
Jun 16, 2022	9908	9908	9908	9908	0	-80.74(-0.81%)
Feb 10, 2022	9989	9989	9989	9989	0	+1.40(+0.01%)
Jan 27, 2022		9987	9987	9987	0	-1.40(-0.01%)
Jan 13, 2022	9989	9989	9989	9989	0	+3.05(+0.03%)
Dec 30, 2021	9986	9986	9986	9986	0	-2.41(-0.02%)
Dec 16, 2021	9988	9988	9988	9988	0	+0.26(+0.00%)
Dec 02, 2021	9988	9988	9988	9988	0	-3.57(-0.04%)
Nov 18, 2021	9991	9991	9991	9991	0	+0.53(+0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.