Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Red Light Holland Corp (CSE: TRIP )

0.0550 -0.0050 (-8.33%)
Official Closing Price Updated: 3:24 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 07, 2024 0.0550 0.0600 0.0550 0.0550 248,761 -0.00(-8.33%)
Jun 06, 2024 0.0550 0.0600 0.0550 0.0600 154,050 +0.00(+9.09%)
Jun 05, 2024 0.0550 0.0600 0.0550 0.0550 365,413 +0.00(+0.00%)
Jun 04, 2024 0.0550 0.0550 0.0550 0.0550 117,258 +0.00(+0.00%)
Jun 03, 2024 0.0550 0.0550 0.0500 0.0550 186,983 +0.00(+0.00%)
May 31, 2024 0.0550 0.0550 0.0500 0.0550 187,418 +0.00(+0.00%)
May 30, 2024 0.0550 0.0550 0.0500 0.0550 176,315 +0.00(+0.00%)
May 29, 2024 0.0550 0.0550 0.0500 0.0550 112,676 +0.00(+0.00%)
May 28, 2024 0.0600 0.0600 0.0550 0.0550 1,184,590 -0.00(-8.33%)
May 27, 2024 0.0600 0.0600 0.0600 0.0600 53,555 +0.00(+0.00%)
May 24, 2024 0.0550 0.0600 0.0550 0.0600 33,320 +0.00(+9.09%)
May 23, 2024 0.0550 0.0600 0.0550 0.0550 150,615 +0.00(+0.00%)
May 22, 2024 0.0550 0.0550 0.0550 0.0550 30,122 -0.00(-8.33%)
May 21, 2024 0.0550 0.0600 0.0550 0.0600 73,343 +0.00(+9.09%)
May 17, 2024 0.0550 0 -0.00(-8.33%)
May 16, 2024 0.0600 0.0600 0.0550 0.0600 395,979 +0.00(+0.00%)
May 15, 2024 0.0550 0.0600 0.0550 0.0600 149,738 +0.00(+9.09%)
May 14, 2024 0.0550 0.0550 0.0500 0.0550 130,270 +0.00(+0.00%)
May 13, 2024 0.0550 0.0550 0.0500 0.0550 86,216 +0.00(+0.00%)
May 10, 2024 0.0500 0.0550 0.0500 0.0550 147,704 +0.00(+10.00%)
May 09, 2024 0.0550 0.0550 0.0500 0.0500 238,691 -0.00(-9.09%)
May 08, 2024 0.0550 0.0600 0.0550 0.0550 160,397 -0.00(-8.33%)
May 07, 2024 0.0600 0.0600 0.0550 0.0600 248,087 +0.00(+0.00%)
May 06, 2024 0.0600 0.0600 0.0550 0.0600 362,251 +0.00(+9.09%)
May 03, 2024 0.0600 0.0600 0.0550 0.0550 173,700 +0.00(+0.00%)
May 02, 2024 0.0550 0.0600 0.0550 0.0550 146,371 +0.00(+0.00%)
May 01, 2024 0.0550 0.0600 0.0550 0.0550 150,570 -0.00(-8.33%)
Apr 30, 2024 0.0600 0.0600 0.0550 0.0600 218,385 +0.00(+9.09%)
Apr 29, 2024 0.0550 0.0600 0.0550 0.0550 149,554 +0.00(+0.00%)
Apr 26, 2024 0.0600 0.0600 0.0550 0.0550 242,727 +0.00(+0.00%)
Apr 25, 2024 0.0550 0.0600 0.0550 0.0550 88,411 -0.00(-8.33%)
Apr 24, 2024 0.0550 0.0600 0.0550 0.0600 179,050 +0.00(+9.09%)
Apr 23, 2024 0.0600 0.0600 0.0550 0.0550 162,824 +0.00(+0.00%)
Apr 22, 2024 0.0600 0.0600 0.0550 0.0550 135,804 -0.00(-8.33%)
Apr 19, 2024 0.0600 0.0600 0.0550 0.0600 174,797 +0.00(+9.09%)
Apr 18, 2024 0.0550 0.0600 0.0550 0.0550 173,248 +0.00(+0.00%)
Apr 17, 2024 0.0550 0.0550 0.0550 0.0550 61,300 +0.00(+0.00%)
Apr 16, 2024 0.0550 0.0600 0.0550 0.0550 200,000 +0.00(+0.00%)
Apr 15, 2024 0.0600 0.0600 0.0550 0.0550 35,066 -0.00(-8.33%)
Apr 12, 2024 0.0600 0.0600 0.0550 0.0600 180,596 +0.00(+0.00%)
Apr 11, 2024 0.0600 0.0650 0.0600 0.0600 538,887 +0.00(+0.00%)
Apr 10, 2024 0.0600 0.0600 0.0600 0.0600 117,983 +0.00(+0.00%)
Apr 09, 2024 0.0600 0.0600 0.0550 0.0600 219,725 +0.00(+0.00%)
Apr 08, 2024 0.0650 0.0650 0.0600 0.0600 433,979 -0.01(-7.69%)
Apr 05, 2024 0.0600 0.0650 0.0550 0.0650 653,100 +0.01(+8.33%)
Apr 04, 2024 0.0550 0.0600 0.0550 0.0600 230,694 +0.00(+0.00%)
Apr 03, 2024 0.0550 0.0600 0.0550 0.0600 104,614 +0.00(+0.00%)
Apr 02, 2024 0.0600 0.0600 0.0550 0.0600 294,609 +0.00(+0.00%)
Apr 01, 2024 0.0650 0.0650 0.0550 0.0600 504,459 +0.00(+0.00%)
Mar 28, 2024 0.0600 0 -0.01(-7.69%)
Mar 27, 2024 0.0600 0.0650 0.0600 0.0650 663,968 +0.01(+8.33%)
Mar 26, 2024 0.0600 0.0600 0.0550 0.0600 94,391 +0.00(+9.09%)
Mar 25, 2024 0.0600 0.0600 0.0550 0.0550 62,800 -0.00(-8.33%)
Mar 22, 2024 0.0550 0.0600 0.0550 0.0600 359,642 +0.00(+0.00%)
Mar 21, 2024 0.0550 0.0600 0.0550 0.0600 44,221 +0.00(+9.09%)
Mar 20, 2024 0.0550 0.0600 0.0550 0.0550 64,589 -0.00(-8.33%)
Mar 19, 2024 0.0600 0.0600 0.0600 0.0600 117,900 +0.00(+9.09%)
Mar 18, 2024 0.0600 0.0650 0.0550 0.0550 176,480 -0.00(-8.33%)
Mar 15, 2024 0.0550 0.0600 0.0550 0.0600 252,075 +0.00(+9.09%)
Mar 14, 2024 0.0600 0.0600 0.0550 0.0550 77,533 -0.00(-8.33%)
Mar 13, 2024 0.0550 0.0600 0.0550 0.0600 51,810 +0.00(+0.00%)
Mar 12, 2024 0.0600 0.0600 0.0600 0.0600 26,025 +0.00(+9.09%)
Mar 11, 2024 0.0600 0.0600 0.0550 0.0550 244,503 -0.00(-8.33%)
Mar 08, 2024 0.0550 0.0600 0.0550 0.0600 419,481 +0.00(+0.00%)
Mar 07, 2024 0.0600 0.0600 0.0600 0.0600 815,456 +0.00(+9.09%)
Mar 06, 2024 0.0550 0.0600 0.0550 0.0550 30,459 -0.00(-8.33%)
Mar 05, 2024 0.0600 0.0600 0.0600 0.0600 663,561 +0.00(+0.00%)
Mar 04, 2024 0.0550 0.0600 0.0550 0.0600 992,022 +0.00(+0.00%)
Mar 01, 2024 0.0600 0.0600 0.0550 0.0600 116,606 +0.00(+0.00%)
Feb 29, 2024 0.0600 0.0600 0.0550 0.0600 429,421 -0.01(-7.69%)
Feb 28, 2024 0.0600 0.0650 0.0600 0.0650 901,406 +0.01(+18.18%)
Feb 27, 2024 0.0600 0.0600 0.0550 0.0550 684,733 -0.00(-8.33%)
Feb 26, 2024 0.0500 0.0600 0.0500 0.0600 376,753 +0.01(+20.00%)
Feb 23, 2024 0.0550 0.0550 0.0500 0.0500 392,100 -0.00(-9.09%)
Feb 22, 2024 0.0550 0.0600 0.0550 0.0550 269,580 +0.00(+0.00%)
Feb 21, 2024 0.0550 0.0600 0.0500 0.0550 887,495 +0.00(+0.00%)
Feb 20, 2024 0.0550 0.0550 0.0550 0.0550 55,039 +0.00(+0.00%)
Feb 16, 2024 0.0550 0 -0.00(-8.33%)
Feb 15, 2024 0.0600 0.0600 0.0550 0.0600 229,605 +0.00(+0.00%)
Feb 14, 2024 0.0600 0.0600 0.0550 0.0600 97,238 +0.00(+9.09%)
Feb 13, 2024 0.0600 0.0600 0.0550 0.0550 85,666 -0.00(-8.33%)
Feb 12, 2024 0.0600 0.0600 0.0550 0.0600 312,097 +0.00(+0.00%)
Feb 09, 2024 0.0650 0.0700 0.0550 0.0600 2,438,975 +0.00(+9.09%)
Feb 08, 2024 0.0550 0.0550 0.0550 0.0550 291,952 +0.00(+0.00%)
Feb 07, 2024 0.0550 0.0600 0.0550 0.0550 246,919 +0.00(+0.00%)
Feb 06, 2024 0.0550 0.0550 0.0550 0.0550 25,325 +0.00(+0.00%)
Feb 05, 2024 0.0550 0.0600 0.0550 0.0550 207,572 -0.00(-8.33%)
Feb 02, 2024 0.0550 0.0600 0.0550 0.0600 97,834 +0.00(+0.00%)
Feb 01, 2024 0.0600 0.0600 0.0550 0.0600 295,144 +0.00(+0.00%)
Jan 31, 2024 0.0600 0.0600 0.0550 0.0600 376,500 +0.00(+0.00%)
Jan 30, 2024 0.0600 0.0600 0.0550 0.0600 146,051 +0.00(+0.00%)
Jan 29, 2024 0.0600 0.0600 0.0600 0.0600 63,730 +0.00(+0.00%)
Jan 26, 2024 0.0600 0.0650 0.0600 0.0600 293,133 +0.00(+0.00%)
Jan 25, 2024 0.0600 0.0650 0.0600 0.0600 397,303 +0.00(+0.00%)
Jan 24, 2024 0.0600 0.0650 0.0600 0.0600 32,956 +0.00(+0.00%)
Jan 23, 2024 0.0600 0.0600 0.0600 0.0600 276,957 +0.00(+0.00%)
Jan 22, 2024 0.0650 0.0650 0.0600 0.0600 160,193 -0.01(-7.69%)
Jan 19, 2024 0.0600 0.0650 0.0550 0.0650 538,105 +0.01(+8.33%)
Jan 18, 2024 0.0600 0.0650 0.0600 0.0600 226,484 +0.00(+0.00%)
Jan 17, 2024 0.0600 0.0650 0.0600 0.0600 131,716 +0.00(+0.00%)
Jan 16, 2024 0.0650 0.0650 0.0550 0.0600 408,786 +0.00(+9.09%)
Jan 15, 2024 0.0600 0.0650 0.0550 0.0550 657,928 -0.01(-15.38%)
Jan 12, 2024 0.0600 0.0650 0.0600 0.0650 221,267 +0.01(+8.33%)
Jan 11, 2024 0.0600 0.0600 0.0600 0.0600 131,745 +0.00(+0.00%)
Jan 10, 2024 0.0600 0.0600 0.0550 0.0600 307,671 -0.01(-7.69%)
Jan 09, 2024 0.0550 0.0650 0.0550 0.0650 257,361 +0.01(+18.18%)
Jan 08, 2024 0.0550 0.0600 0.0550 0.0550 138,292 +0.00(+0.00%)
Jan 05, 2024 0.0600 0.0600 0.0550 0.0550 57,738 -0.00(-8.33%)
Jan 04, 2024 0.0650 0.0650 0.0550 0.0600 310,315 -0.01(-7.69%)
Jan 03, 2024 0.0600 0.0650 0.0600 0.0650 475,750 +0.00(+0.00%)
Jan 02, 2024 0.0650 0.0700 0.0600 0.0650 187,567 +0.01(+8.33%)
Dec 29, 2023 0.0600 0 +0.00(+9.09%)
Dec 28, 2023 0.0550 0.0550 0.0500 0.0550 549,507 +0.00(+0.00%)
Dec 27, 2023 0.0600 0.0600 0.0550 0.0550 152,099 +0.00(+0.00%)
Dec 22, 2023 0.0550 0 +0.00(+0.00%)
Dec 21, 2023 0.0600 0.0600 0.0550 0.0550 131,500 +0.00(+0.00%)
Dec 20, 2023 0.0600 0.0600 0.0550 0.0550 158,600 -0.00(-8.33%)
Dec 19, 2023 0.0600 0.0600 0.0550 0.0600 573,666 +0.00(+0.00%)
Dec 18, 2023 0.0650 0.0650 0.0550 0.0600 131,382 +0.00(+0.00%)
Dec 15, 2023 0.0650 0.0650 0.0600 0.0600 46,623 -0.01(-7.69%)
Dec 14, 2023 0.0600 0.0650 0.0600 0.0650 206,881 +0.01(+8.33%)
Dec 13, 2023 0.0600 0.0600 0.0550 0.0600 225,605 +0.00(+9.09%)
Dec 12, 2023 0.0600 0.0600 0.0550 0.0550 47,658 -0.00(-8.33%)
Dec 11, 2023 0.0600 0.0600 0.0550 0.0600 253,132 +0.00(+0.00%)
Dec 08, 2023 0.0550 0.0600 0.0550 0.0600 34,767 +0.00(+9.09%)
Dec 07, 2023 0.0550 0.0550 0.0500 0.0550 403,628 +0.00(+0.00%)
Dec 06, 2023 0.0550 0.0600 0.0550 0.0550 475,190 -0.00(-8.33%)
Dec 05, 2023 0.0600 0.0600 0.0550 0.0600 236,878 +0.00(+9.09%)
Dec 04, 2023 0.0600 0.0650 0.0550 0.0550 254,424 -0.00(-8.33%)
Dec 01, 2023 0.0650 0.0650 0.0600 0.0600 202,083 -0.01(-7.69%)
Nov 30, 2023 0.0650 0.0700 0.0650 0.0650 193,091 +0.00(+0.00%)
Nov 29, 2023 0.0650 0.0700 0.0600 0.0650 362,531 -0.01(-7.14%)
Nov 28, 2023 0.0700 0.0700 0.0650 0.0700 172,367 +0.00(+0.00%)
Nov 27, 2023 0.0700 0.0700 0.0700 0.0700 45,641 +0.01(+7.69%)
Nov 24, 2023 0.0700 0.0700 0.0650 0.0650 81,525 -0.01(-7.14%)
Nov 23, 2023 0.0700 0.0700 0.0700 0.0700 1,000 +0.00(+0.00%)
Nov 22, 2023 0.0650 0.0700 0.0650 0.0700 143,967 +0.00(+0.00%)
Nov 21, 2023 0.0700 0.0700 0.0650 0.0700 84,541 +0.01(+7.69%)
Nov 20, 2023 0.0650 0.0700 0.0650 0.0650 164,643 +0.00(+0.00%)
Nov 17, 2023 0.0650 0.0700 0.0650 0.0650 615,733 +0.00(+0.00%)
Nov 16, 2023 0.0650 0.0650 0.0600 0.0650 80,582 +0.01(+8.33%)
Nov 15, 2023 0.0600 0.0650 0.0600 0.0600 162,952 +0.00(+0.00%)
Nov 14, 2023 0.0600 0.0650 0.0600 0.0600 281,558 +0.00(+9.09%)
Nov 13, 2023 0.0600 0.0600 0.0550 0.0550 102,452 -0.00(-8.33%)
Nov 10, 2023 0.0550 0.0600 0.0550 0.0600 110,513 +0.00(+9.09%)
Nov 09, 2023 0.0650 0.0650 0.0550 0.0550 399,090 -0.00(-8.33%)
Nov 08, 2023 0.0650 0.0650 0.0600 0.0600 120,714 -0.01(-7.69%)
Nov 07, 2023 0.0600 0.0650 0.0600 0.0650 214,781 +0.01(+8.33%)
Nov 06, 2023 0.0600 0.0600 0.0550 0.0600 1,040,500 +0.00(+9.09%)
Nov 03, 2023 0.0550 0.0600 0.0550 0.0550 115,064 +0.00(+0.00%)
Nov 02, 2023 0.0550 0.0600 0.0550 0.0550 155,686 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.