Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Great Panther Mining Ltd (TSX: GPR )

N/A UNCHANGED
Last Price Updated: 3:59 PM EDT, Sep 2, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 0.7100 0.7300 0.7100 0.7300 83,185 +0.03(+4.29%)
Oct 29, 2015 0.7100 0.7250 0.7000 0.7000 51,620 -0.03(-4.11%)
Oct 28, 2015 0.7400 0.7600 0.7100 0.7300 163,366 +0.01(+1.39%)
Oct 27, 2015 0.7200 0.7500 0.7200 0.7200 110,979 +0.00(+0.00%)
Oct 26, 2015 0.7400 0.7400 0.7200 0.7200 34,671 +0.00(+0.00%)
Oct 23, 2015 0.7400 0.7400 0.7000 0.7200 105,597 +0.02(+2.86%)
Oct 22, 2015 0.7000 0.7500 0.7000 0.7000 101,795 -0.04(-5.41%)
Oct 21, 2015 0.7100 0.7400 0.6700 0.7400 82,905 +0.04(+5.71%)
Oct 20, 2015 0.6900 0.7200 0.6500 0.7000 77,279 +0.02(+2.94%)
Oct 19, 2015 0.7000 0.7100 0.6700 0.6800 166,700 -0.03(-4.23%)
Oct 16, 2015 0.7900 0.8000 0.7100 0.7100 223,096 -0.09(-11.25%)
Oct 15, 2015 0.7800 0.8000 0.7600 0.8000 185,849 +0.02(+2.56%)
Oct 14, 2015 0.7400 0.7900 0.7200 0.7800 340,779 +0.08(+11.43%)
Oct 13, 2015 0.7000 0.7200 0.6900 0.7000 241,926 +0.01(+1.45%)
Oct 09, 2015 0.6900 0.6900 0.6900 0 +0.07(+11.29%)
Oct 08, 2015 0.5900 0.6300 0.5900 0.6200 71,920 +0.00(+0.00%)
Oct 07, 2015 0.6200 0.6200 0.5900 0.6200 189,510 -0.01(-1.59%)
Oct 06, 2015 0.5700 0.6500 0.5700 0.6300 286,455 +0.08(+14.55%)
Oct 05, 2015 0.5500 0.5600 0.5400 0.5500 173,291 -0.01(-1.79%)
Oct 02, 2015 0.5300 0.5600 0.5300 0.5600 49,100 +0.03(+5.66%)
Oct 01, 2015 0.5200 0.5300 0.5200 0.5300 59,450 +0.00(+0.00%)
Sep 30, 2015 0.5200 0.5500 0.5200 0.5300 46,166 +0.00(+0.00%)
Sep 29, 2015 0.5400 0.5500 0.5200 0.5300 30,923 +0.01(+1.92%)
Sep 28, 2015 0.5300 0.5500 0.5200 0.5200 66,780 -0.05(-8.77%)
Sep 25, 2015 0.5800 0.5800 0.5500 0.5700 41,775 +0.01(+1.79%)
Sep 24, 2015 0.5500 0.5800 0.5500 0.5600 92,975 +0.02(+3.70%)
Sep 23, 2015 0.5200 0.5400 0.5200 0.5400 24,645 +0.03(+5.88%)
Sep 22, 2015 0.5500 0.5500 0.5100 0.5100 86,806 -0.04(-7.27%)
Sep 21, 2015 0.5200 0.5800 0.5200 0.5500 150,260 +0.01(+1.85%)
Sep 18, 2015 0.5600 0.5600 0.5400 0.5400 47,473 -0.01(-1.82%)
Sep 17, 2015 0.5300 0.5500 0.5200 0.5500 39,058 +0.02(+3.77%)
Sep 16, 2015 0.5200 0.5400 0.5100 0.5300 33,855 +0.03(+6.00%)
Sep 15, 2015 0.5200 0.5250 0.4900 0.5000 64,500 -0.02(-3.85%)
Sep 14, 2015 0.5300 0.5300 0.5100 0.5200 50,621 -0.01(-1.89%)
Sep 11, 2015 0.5100 0.5300 0.4950 0.5300 32,780 +0.02(+3.92%)
Sep 10, 2015 0.5000 0.5100 0.5000 0.5100 28,150 +0.01(+2.00%)
Sep 09, 2015 0.5100 0.5100 0.4850 0.5000 59,725 -0.01(-1.96%)
Sep 08, 2015 0.5400 0.5500 0.5100 0.5100 49,163 -0.02(-3.77%)
Sep 04, 2015 0.5300 0.5300 0.5300 0 -0.01(-1.85%)
Sep 03, 2015 0.5200 0.5400 0.5200 0.5400 51,150 +0.02(+3.85%)
Sep 02, 2015 0.5300 0.5300 0.5200 0.5200 35,336 -0.01(-1.89%)
Sep 01, 2015 0.5500 0.5500 0.5300 0.5300 38,448 +0.00(+0.00%)
Aug 31, 2015 0.5300 0.5400 0.5300 0.5300 31,783 -0.01(-1.85%)
Aug 28, 2015 0.5300 0.5500 0.5300 0.5400 52,390 +0.02(+3.85%)
Aug 27, 2015 0.5000 0.5200 0.4900 0.5200 45,360 +0.03(+6.12%)
Aug 26, 2015 0.5000 0.5100 0.4700 0.4900 161,010 -0.01(-2.00%)
Aug 25, 2015 0.5100 0.5200 0.5000 0.5000 56,300 -0.02(-3.85%)
Aug 24, 2015 0.5300 0.5600 0.5200 257,598 -0.04(-7.14%)
Aug 21, 2015 0.6000 0.6000 0.5500 0.5600 128,825 -0.04(-6.67%)
Aug 20, 2015 0.5900 0.6200 0.5900 0.6000 205,775 +0.03(+5.26%)
Aug 19, 2015 0.5600 0.6000 0.5500 0.5700 142,460 +0.03(+5.56%)
Aug 18, 2015 0.5800 0.5800 0.5300 0.5400 136,760 -0.03(-5.26%)
Aug 17, 2015 0.5800 0.5800 0.5600 0.5700 85,140 +0.02(+3.64%)
Aug 14, 2015 0.6200 0.6200 0.5500 0.5500 87,120 -0.02(-3.51%)
Aug 13, 2015 0.6100 0.6100 0.5700 0.5700 69,600 -0.04(-6.56%)
Aug 12, 2015 0.6000 0.6500 0.5800 0.6100 392,224 +0.04(+7.02%)
Aug 11, 2015 0.5800 0.5900 0.5400 0.5700 256,664 +0.05(+9.62%)
Aug 10, 2015 0.4650 0.5300 0.4650 0.5200 167,710 +0.06(+13.04%)
Aug 07, 2015 0.4600 0.4650 0.4550 0.4600 76,755 -0.01(-1.08%)
Aug 06, 2015 0.4500 0.4650 0.4500 0.4650 52,516 +0.02(+4.49%)
Aug 05, 2015 0.4550 0.4600 0.4450 0.4450 28,834 -0.01(-2.20%)
Aug 04, 2015 0.4350 0.4550 0.4350 0.4550 73,975 +0.00(+0.00%)
Jul 31, 2015 0.4550 0.4550 0.4550 0 +0.02(+3.41%)
Jul 30, 2015 0.4300 0.4450 0.4300 0.4400 41,146 +0.00(+0.00%)
Jul 29, 2015 0.4300 0.4450 0.4300 0.4400 47,050 +0.01(+1.15%)
Jul 28, 2015 0.4350 0.4350 0.4250 0.4350 62,051 +0.01(+1.16%)
Jul 27, 2015 0.4400 0.4450 0.4200 0.4300 47,850 -0.01(-1.15%)
Jul 24, 2015 0.4150 0.4350 0.4000 0.4350 130,616 +0.02(+3.57%)
Jul 23, 2015 0.4300 0.4350 0.4200 0.4200 81,510 -0.01(-2.33%)
Jul 22, 2015 0.4400 0.4400 0.4100 0.4300 230,160 -0.01(-2.27%)
Jul 21, 2015 0.4500 0.4600 0.4400 0.4400 165,360 -0.01(-1.12%)
Jul 20, 2015 0.4700 0.4750 0.4350 0.4450 232,782 -0.04(-9.18%)
Jul 17, 2015 0.5200 0.5200 0.4900 0.4900 39,150 -0.02(-3.92%)
Jul 16, 2015 0.5000 0.5400 0.5000 0.5100 54,215 +0.00(+0.00%)
Jul 15, 2015 0.5300 0.5300 0.5100 0.5100 51,908 -0.02(-3.77%)
Jul 14, 2015 0.5300 0.5300 0.5200 0.5300 90,700 +0.01(+1.92%)
Jul 13, 2015 0.5100 0.5200 0.4750 0.5200 120,282 +0.01(+1.96%)
Jul 10, 2015 0.5100 0.5200 0.5000 0.5100 62,800 -0.01(-1.92%)
Jul 09, 2015 0.5200 0.5200 0.4950 0.5200 139,430 +0.03(+6.12%)
Jul 08, 2015 0.5100 0.5100 0.4900 0.4900 72,950 -0.02(-3.92%)
Jul 07, 2015 0.5400 0.5400 0.5100 0.5100 132,859 -0.05(-8.93%)
Jul 06, 2015 0.5700 0.5700 0.5300 0.5600 86,830 -0.01(-1.75%)
Jul 03, 2015 0.5500 0.5700 0.5500 0.5700 68,540 +0.03(+5.56%)
Jul 02, 2015 0.5200 0.5500 0.5200 0.5400 107,568 +0.01(+1.89%)
Jun 30, 2015 0.5300 0.5300 0.5300 0 +0.01(+1.92%)
Jun 29, 2015 0.5200 0.5300 0.5200 0.5200 47,435 +0.00(+0.00%)
Jun 26, 2015 0.5300 0.5400 0.5200 0.5200 42,440 -0.02(-3.70%)
Jun 25, 2015 0.5500 0.5500 0.5400 0.5400 27,010 -0.01(-1.82%)
Jun 24, 2015 0.5300 0.5500 0.5300 0.5500 172,700 +0.02(+3.77%)
Jun 23, 2015 0.5200 0.5300 0.5100 0.5300 172,800 +0.02(+3.92%)
Jun 22, 2015 0.5200 0.5300 0.5100 0.5100 908,524 -0.06(-10.53%)
Jun 19, 2015 0.6000 0.6700 0.5600 0.5700 285,850 -0.01(-1.72%)
Jun 18, 2015 0.5800 0.6000 0.5700 0.5800 83,835 +0.01(+1.75%)
Jun 17, 2015 0.5700 0.5800 0.5600 0.5700 82,342 +0.01(+1.79%)
Jun 16, 2015 0.5500 0.5600 0.5500 0.5600 67,427 +0.00(+0.00%)
Jun 15, 2015 0.5600 0.5700 0.5200 0.5600 230,350 -0.01(-1.75%)
Jun 12, 2015 0.5500 0.5800 0.5500 0.5700 82,050 +0.01(+1.79%)
Jun 11, 2015 0.5800 0.5800 0.5500 0.5600 254,816 -0.03(-5.08%)
Jun 10, 2015 0.6100 0.6100 0.5900 0.5900 54,530 +0.00(+0.00%)
Jun 09, 2015 0.6200 0.6300 0.5800 0.5900 112,058 -0.02(-3.28%)
Jun 08, 2015 0.6400 0.6400 0.6100 0.6100 88,451 -0.02(-3.17%)
Jun 05, 2015 0.6500 0.6600 0.6300 0.6300 157,323 -0.02(-3.08%)
Jun 04, 2015 0.6700 0.6700 0.6500 0.6500 36,203 -0.02(-2.99%)
Jun 03, 2015 0.6800 0.6800 0.6700 0.6700 17,930 -0.01(-1.47%)
Jun 02, 2015 0.7000 0.7000 0.6800 0.6800 25,204 -0.02(-2.86%)
Jun 01, 2015 0.6800 0.7000 0.6700 0.7000 96,845 +0.02(+2.94%)
May 29, 2015 0.6900 0.7000 0.6600 0.6800 277,210 +0.00(+0.00%)
May 28, 2015 0.6900 0.7000 0.6800 0.6800 29,400 -0.01(-1.45%)
May 27, 2015 0.6800 0.7000 0.6800 0.6900 27,796 +0.01(+1.47%)
May 26, 2015 0.6900 0.6900 0.6800 0.6800 23,560 +0.00(+0.00%)
May 25, 2015 0.7000 0.7000 0.6800 0.6800 11,929 -0.02(-2.86%)
May 22, 2015 0.6800 0.7100 0.6800 0.7000 19,106 +0.02(+2.94%)
May 21, 2015 0.7100 0.7100 0.6800 0.6800 39,994 -0.02(-2.86%)
May 20, 2015 0.7100 0.7200 0.6800 0.7000 51,342 +0.00(+0.00%)
May 19, 2015 0.7200 0.7400 0.6900 0.7000 72,318 -0.02(-2.78%)
May 15, 2015 0.7200 0.7200 0.7200 0 +0.02(+2.86%)
May 14, 2015 0.7000 0.7100 0.7000 0.7000 96,600 -0.01(-1.41%)
May 13, 2015 0.7200 0.7200 0.7000 0.7100 45,000 +0.02(+2.90%)
May 12, 2015 0.6500 0.7000 0.6500 0.6900 163,800 +0.01(+1.47%)
May 11, 2015 0.6600 0.7000 0.6600 0.6800 152,214 +0.03(+4.62%)
May 08, 2015 0.6500 0.6800 0.6500 0.6500 90,410 +0.00(+0.00%)
May 07, 2015 0.6500 0.6700 0.6500 0.6500 53,649 +0.00(+0.00%)
May 06, 2015 0.6500 0.6500 0.6400 0.6500 44,226 +0.00(+0.00%)
May 05, 2015 0.6600 0.6600 0.6500 0.6500 9,500 -0.01(-1.52%)
May 04, 2015 0.6600 0.6700 0.6600 0.6600 59,900 +0.00(+0.00%)
May 01, 2015 0.6400 0.6600 0.6400 0.6600 9,200 +0.02(+3.13%)
Apr 30, 2015 0.6400 0.6600 0.6300 0.6400 98,354 +0.00(+0.00%)
Apr 29, 2015 0.6500 0.6700 0.6400 0.6400 92,195 -0.01(-1.54%)
Apr 28, 2015 0.6700 0.6700 0.6500 0.6500 68,900 -0.01(-1.52%)
Apr 27, 2015 0.6500 0.6650 0.6500 0.6600 77,233 +0.01(+1.54%)
Apr 24, 2015 0.6700 0.6700 0.6500 0.6500 93,998 -0.02(-2.99%)
Apr 23, 2015 0.6700 0.6800 0.6700 0.6700 24,500 +0.00(+0.00%)
Apr 22, 2015 0.6800 0.6800 0.6600 0.6700 14,193 -0.02(-2.90%)
Apr 21, 2015 0.6600 0.6900 0.6600 0.6900 39,200 +0.03(+4.55%)
Apr 20, 2015 0.6700 0.6800 0.6600 0.6600 96,228 -0.02(-2.94%)
Apr 17, 2015 0.6900 0.6950 0.6800 0.6800 28,092 +0.00(+0.00%)
Apr 16, 2015 0.7000 0.7000 0.6800 0.6800 41,428 -0.01(-1.45%)
Apr 15, 2015 0.6900 0.7000 0.6800 0.6900 93,618 +0.00(+0.00%)
Apr 14, 2015 0.7000 0.7000 0.6800 0.6900 44,591 -0.01(-1.43%)
Apr 13, 2015 0.7100 0.7200 0.7000 0.7000 9,275 -0.02(-2.78%)
Apr 10, 2015 0.7200 0.7300 0.7100 0.7200 10,980 +0.01(+1.41%)
Apr 09, 2015 0.7200 0.7200 0.7000 0.7100 9,286 -0.02(-2.74%)
Apr 08, 2015 0.7400 0.7400 0.7200 0.7300 24,808 -0.03(-3.95%)
Apr 07, 2015 0.7600 0.7600 0.7600 0.7600 8,900 +0.00(+0.00%)
Apr 06, 2015 0.7600 0.7600 0.7500 0.7600 16,670 +0.01(+1.33%)
Apr 02, 2015 0.7500 0.7500 0.7500 0 -0.01(-1.32%)
Apr 01, 2015 0.7200 0.7800 0.7200 0.7600 64,135 +0.04(+5.56%)
Mar 31, 2015 0.6900 0.7200 0.6800 0.7200 47,875 +0.03(+4.35%)
Mar 30, 2015 0.6800 0.7000 0.6800 0.6900 25,010 -0.01(-1.43%)
Mar 27, 2015 0.7100 0.7100 0.6900 0.7000 69,885 -0.01(-1.41%)
Mar 26, 2015 0.7700 0.7700 0.7100 0.7100 104,340 -0.04(-5.33%)
Mar 25, 2015 0.7500 0.7800 0.7500 0.7500 58,463 +0.00(+0.00%)
Mar 24, 2015 0.7600 0.7700 0.7500 0.7500 29,133 -0.01(-1.32%)
Mar 23, 2015 0.7500 0.7700 0.7400 0.7600 24,250 +0.02(+2.70%)
Mar 20, 2015 0.7500 0.7700 0.7400 0.7400 125,892 +0.01(+1.37%)
Mar 19, 2015 0.7100 0.7300 0.7100 0.7300 110,479 +0.02(+2.82%)
Mar 18, 2015 0.6900 0.7100 0.6800 0.7100 52,065 +0.01(+1.43%)
Mar 17, 2015 0.6900 0.7200 0.6900 0.7000 26,950 -0.01(-1.41%)
Mar 16, 2015 0.6900 0.7300 0.6900 0.7100 109,607 +0.00(+0.00%)
Mar 13, 2015 0.7000 0.7100 0.6800 0.7100 39,923 +0.01(+1.43%)
Mar 12, 2015 0.7300 0.7300 0.7000 0.7000 44,164 -0.02(-2.78%)
Mar 11, 2015 0.6800 0.7300 0.6600 0.7200 111,283 +0.01(+1.41%)
Mar 10, 2015 0.6900 0.7100 0.6700 0.7100 140,373 +0.02(+2.90%)
Mar 09, 2015 0.7400 0.7400 0.6900 0.6900 150,653 -0.04(-5.48%)
Mar 06, 2015 0.7500 0.7500 0.7200 0.7300 179,605 -0.02(-2.67%)
Mar 05, 2015 0.7500 0.7500 0.7400 0.7500 30,471 +0.01(+1.35%)
Mar 04, 2015 0.7600 0.7400 0.7400 45,100 -0.02(-2.63%)
Mar 03, 2015 0.7500 0.7600 0.7500 0.7600 34,885 +0.00(+0.00%)
Mar 02, 2015 0.7700 0.7800 0.7500 0.7600 54,298 +0.00(+0.00%)
Feb 27, 2015 0.7700 0.7800 0.7600 0.7600 46,748 +0.01(+1.33%)
Feb 26, 2015 0.7500 0.7700 0.7500 0.7500 80,537 +0.00(+0.00%)
Feb 25, 2015 0.7700 0.7700 0.7500 0.7500 37,550 -0.02(-2.60%)
Feb 24, 2015 0.7700 0.7800 0.7700 0.7700 12,580 +0.00(+0.00%)
Feb 23, 2015 0.7800 0.7800 0.7600 0.7700 86,755 -0.01(-1.28%)
Feb 20, 2015 0.8000 0.8100 0.7800 0.7800 63,400 -0.01(-1.27%)
Feb 19, 2015 0.8200 0.8300 0.7900 0.7900 69,425 -0.02(-2.47%)
Feb 18, 2015 0.7800 0.8100 0.7600 0.8100 113,460 +0.03(+3.85%)
Feb 17, 2015 0.8100 0.8100 0.7700 0.7800 63,144 -0.02(-2.50%)
Feb 13, 2015 0.8000 0.8000 0.8000 0 +0.01(+1.27%)
Feb 12, 2015 0.7900 0.7900 0.7900 0.7900 10,756 +0.00(+0.00%)
Feb 11, 2015 0.8000 0.8000 0.7900 0.7900 29,386 +0.01(+1.28%)
Feb 10, 2015 0.7900 0.8000 0.7800 0.7800 59,740 -0.02(-2.50%)
Feb 09, 2015 0.8100 0.8100 0.7900 0.8000 17,501 +0.01(+1.27%)
Feb 06, 2015 0.8200 0.8300 0.7900 0.7900 79,582 -0.04(-4.82%)
Feb 05, 2015 0.8300 0.8400 0.8200 0.8300 34,500 +0.00(+0.00%)
Feb 04, 2015 0.8200 0.8400 0.8200 0.8300 179,689 +0.01(+1.22%)
Feb 03, 2015 0.8500 0.8500 0.8200 0.8200 64,500 -0.03(-3.53%)
Feb 02, 2015 0.8600 0.8800 0.8500 0.8500 67,872 -0.05(-5.56%)
Jan 30, 2015 0.8800 0.9000 0.8500 0.9000 125,062 +0.05(+5.88%)
Jan 29, 2015 0.8800 0.8800 0.8400 0.8500 132,582 -0.05(-5.56%)
Jan 28, 2015 0.9500 0.9500 0.9000 0.9000 69,542 -0.04(-4.26%)
Jan 27, 2015 0.9000 0.9500 0.9000 0.9400 137,893 +0.02(+2.17%)
Jan 26, 2015 0.8800 0.9200 0.8500 0.9200 98,854 +0.03(+3.37%)
Jan 23, 2015 0.9300 0.9300 0.8800 0.8900 100,850 -0.03(-3.26%)
Jan 22, 2015 0.9000 0.9400 0.8700 0.9200 203,071 +0.02(+2.22%)
Jan 21, 2015 0.9300 0.9400 0.8900 0.9000 271,200 -0.01(-1.10%)
Jan 20, 2015 0.8900 0.9100 0.8800 0.9100 186,563 +0.04(+4.60%)
Jan 19, 2015 0.8500 0.8700 0.8300 0.8700 78,860 +0.03(+3.57%)
Jan 16, 2015 0.8000 0.8600 0.8000 0.8400 157,821 +0.04(+5.00%)
Jan 15, 2015 0.7600 0.8000 179,030 +0.01(+1.27%)
Jan 14, 2015 0.8200 0.8200 0.7600 0.7900 79,900 +0.00(+0.00%)
Jan 13, 2015 0.8400 0.8400 0.7800 0.7900 200,025 -0.03(-3.66%)
Jan 12, 2015 0.7900 0.8300 0.7900 0.8200 239,087 +0.04(+5.13%)
Jan 09, 2015 0.7600 0.7800 0.7600 0.7800 10,331 +0.00(+0.00%)
Jan 08, 2015 0.7900 0.8000 0.7300 0.7800 181,990 -0.01(-1.27%)
Jan 07, 2015 0.8000 0.8300 0.7900 0.7900 102,387 -0.02(-2.47%)
Jan 06, 2015 0.7900 0.8500 0.7700 0.8100 240,481 +0.03(+3.85%)
Jan 05, 2015 0.7500 0.7800 0.7400 0.7800 88,191 +0.04(+5.41%)
Jan 02, 2015 0.6800 0.7400 0.6800 0.7400 108,885 +0.04(+5.71%)
Dec 31, 2014 0.7000 0.7000 0.7000 0 -0.01(-1.41%)
Dec 30, 2014 0.7200 0.7300 0.7100 0.7100 58,980 +0.02(+2.90%)
Dec 29, 2014 0.7000 0.7000 0.6800 0.6900 60,674 +0.01(+1.47%)
Dec 24, 2014 0.6800 0.6800 0.6800 0 +0.02(+3.03%)
Dec 23, 2014 0.7100 0.7100 0.6500 0.6600 164,187 -0.03(-4.35%)
Dec 22, 2014 0.7300 0.7400 0.6900 0.6900 112,731 -0.07(-9.21%)
Dec 19, 2014 0.8800 0.8800 0.7200 0.7600 381,458 -0.10(-11.63%)
Dec 18, 2014 0.7500 0.8700 0.7400 0.8600 133,000 +0.12(+16.22%)
Dec 17, 2014 0.7100 0.7400 0.7000 0.7400 118,340 +0.03(+4.23%)
Dec 16, 2014 0.7100 292,197 -0.05(-6.58%)
Dec 15, 2014 0.7800 0.8100 0.7600 0.7600 151,374 -0.04(-5.00%)
Dec 12, 2014 0.8100 0.8100 0.7900 0.8000 72,160 -0.01(-1.23%)
Dec 11, 2014 0.8300 0.8500 0.8100 0.8100 47,731 -0.01(-1.22%)
Dec 10, 2014 0.8600 0.8600 0.8100 0.8200 69,590 -0.03(-3.53%)
Dec 09, 2014 0.8900 0.8900 0.8100 0.8500 120,958 +0.00(+0.00%)
Dec 08, 2014 0.8200 0.8600 0.8000 0.8500 66,969 +0.02(+2.41%)
Dec 05, 2014 0.8700 0.8700 0.8300 0.8300 130,557 +0.01(+1.22%)
Dec 04, 2014 0.8800 0.9100 0.8200 0.8200 56,725 -0.06(-6.82%)
Dec 03, 2014 0.8800 0.9000 0.8400 0.8800 105,087 +0.03(+3.53%)
Dec 02, 2014 0.9200 0.9200 0.8400 0.8500 122,609 -0.10(-10.53%)
Dec 01, 2014 0.9400 0.9500 0.9100 0.9500 75,412 +0.06(+6.74%)
Nov 28, 2014 0.9300 0.9500 0.8800 0.8900 110,898 -0.05(-5.32%)
Nov 27, 2014 0.9600 0.9700 0.9400 0.9400 19,180 -0.03(-3.09%)
Nov 26, 2014 1.000 1.000 0.9700 0.9700 33,150 -0.03(-3.00%)
Nov 25, 2014 0.9800 1.000 0.9600 1.000 17,946 +0.02(+2.04%)
Nov 24, 2014 0.9600 1.000 0.9600 0.9800 43,250 -0.02(-2.00%)
Nov 21, 2014 1.050 1.050 0.9600 1.000 130,866 +0.00(+0.00%)
Nov 20, 2014 0.9800 1.010 0.9600 1.000 63,703 +0.06(+6.38%)
Nov 19, 2014 1.010 1.030 0.9400 0.9400 159,085 -0.06(-6.00%)
Nov 18, 2014 0.9000 1.010 0.9000 1.000 151,118 +0.10(+11.11%)
Nov 17, 2014 0.8200 0.9000 0.8200 0.9000 71,604 +0.06(+7.14%)
Nov 14, 2014 0.8100 0.8700 0.8000 0.8400 182,078 +0.02(+2.44%)
Nov 13, 2014 0.8200 0.8600 0.8200 0.8200 53,736 +0.00(+0.00%)
Nov 12, 2014 0.8500 0.8600 0.8100 0.8200 127,319 +0.01(+1.23%)
Nov 11, 2014 0.8100 0.8900 0.8000 0.8100 145,597 +0.03(+3.85%)
Nov 10, 2014 0.8500 0.8600 0.7700 0.7800 159,265 -0.03(-3.70%)
Nov 07, 2014 0.8400 0.8500 0.8000 0.8100 191,302 +0.06(+8.00%)
Nov 06, 2014 0.7500 0.8500 0.7500 0.7500 174,717 -0.02(-2.60%)
Nov 05, 2014 0.8000 0.8100 0.7600 0.7700 46,325 -0.03(-3.75%)
Nov 04, 2014 0.8900 0.8900 0.8000 0.8000 55,911 -0.06(-6.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.