Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marten Transport L (NQ: MRTN )

17.70 +0.28 (+1.61%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2011 3.846 3.848 3.760 3.782 396,996 -0.13(-3.22%)
Oct 28, 2011 3.993 4.062 3.899 3.908 340,478 -0.10(-2.40%)
Oct 27, 2011 3.995 4.091 3.846 4.004 549,735 +0.17(+4.40%)
Oct 26, 2011 3.773 3.865 3.713 3.835 317,503 +0.12(+3.16%)
Oct 25, 2011 3.797 3.850 3.707 3.718 322,504 -0.13(-3.39%)
Oct 24, 2011 3.857 3.914 3.810 3.848 558,749 +0.02(+0.56%)
Oct 21, 2011 3.850 3.857 3.731 3.827 361,068 +0.04(+1.01%)
Oct 20, 2011 3.731 3.807 3.671 3.788 520,991 +0.08(+2.07%)
Oct 19, 2011 4.081 4.094 3.667 3.711 917,959 -0.40(-9.67%)
Oct 18, 2011 3.933 4.228 3.921 4.109 868,142 +0.19(+4.74%)
Oct 17, 2011 3.951 3.991 3.822 3.923 412,272 -0.07(-1.76%)
Oct 14, 2011 3.908 4.015 3.908 3.993 534,998 +0.13(+3.49%)
Oct 13, 2011 3.842 3.867 3.784 3.859 269,760 -0.01(-0.22%)
Oct 12, 2011 3.833 3.906 3.833 3.867 485,911 +0.05(+1.34%)
Oct 11, 2011 3.707 3.848 3.707 3.816 754,852 +0.07(+1.88%)
Oct 10, 2011 3.637 3.750 3.575 3.746 666,527 +0.17(+4.65%)
Oct 07, 2011 3.731 3.820 3.568 3.579 417,807 -0.13(-3.62%)
Oct 06, 2011 3.645 3.722 3.639 3.713 300,982 +0.08(+2.17%)
Oct 05, 2011 3.649 3.703 3.596 3.634 211,692 +0.01(+0.18%)
Oct 04, 2011 3.462 3.632 3.423 3.628 736,687 +0.13(+3.66%)
Oct 03, 2011 3.658 3.803 3.498 3.500 334,947 -0.18(-4.93%)
Sep 30, 2011 3.767 3.829 3.677 3.681 376,241 -0.14(-3.69%)
Sep 29, 2011 3.790 3.852 3.696 3.822 285,336 +0.11(+2.93%)
Sep 28, 2011 3.769 3.812 3.647 3.713 435,733 -0.05(-1.31%)
Sep 27, 2011 3.756 3.850 3.713 3.763 271,236 +0.09(+2.32%)
Sep 26, 2011 3.630 3.681 3.545 3.677 205,763 +0.08(+2.26%)
Sep 23, 2011 3.500 3.613 3.470 3.596 302,522 +0.10(+2.81%)
Sep 22, 2011 3.513 3.617 3.395 3.498 628,020 -0.13(-3.59%)
Sep 21, 2011 3.865 3.865 3.607 3.628 433,233 -0.25(-6.55%)
Sep 20, 2011 4.034 4.077 3.878 3.882 267,531 -0.13(-3.20%)
Sep 19, 2011 4.047 4.062 3.965 4.010 167,382 -0.10(-2.49%)
Sep 16, 2011 4.136 4.156 4.074 4.113 651,898 +0.00(+0.10%)
Sep 15, 2011 4.156 4.156 4.049 4.109 204,185 +0.00(+0.00%)
Sep 14, 2011 4.070 4.145 4.002 4.109 295,142 +0.07(+1.80%)
Sep 13, 2011 3.921 4.053 3.889 4.036 243,625 +0.14(+3.50%)
Sep 12, 2011 3.844 3.925 3.807 3.899 331,299 +0.00(+0.11%)
Sep 09, 2011 3.874 3.912 3.822 3.895 411,106 -0.03(-0.71%)
Sep 08, 2011 3.916 3.944 3.895 3.923 415,372 -0.01(-0.33%)
Sep 07, 2011 3.880 3.938 3.850 3.936 230,489 +0.12(+3.08%)
Sep 06, 2011 3.720 3.837 3.720 3.818 286,287 -0.01(-0.39%)
Sep 02, 2011 3.775 3.839 3.733 3.833 523,763 -0.01(-0.28%)
Sep 01, 2011 3.921 3.995 3.827 3.844 260,690 -0.08(-2.07%)
Aug 31, 2011 3.959 4.015 3.889 3.925 484,853 -0.00(-0.11%)
Aug 30, 2011 3.957 3.995 3.872 3.929 588,973 -0.05(-1.23%)
Aug 29, 2011 3.925 4.002 3.912 3.978 595,010 +0.05(+1.31%)
Aug 26, 2011 3.835 3.942 3.758 3.927 462,871 +0.07(+1.71%)
Aug 25, 2011 3.946 3.951 3.842 3.861 341,723 -0.05(-1.36%)
Aug 24, 2011 3.803 3.946 3.803 3.914 457,907 -0.00(-0.05%)
Aug 23, 2011 3.833 3.921 3.799 3.916 759,032 +0.09(+2.46%)
Aug 22, 2011 3.933 3.933 3.784 3.822 352,733 -0.01(-0.28%)
Aug 19, 2011 3.735 3.944 3.735 3.833 694,932 +0.04(+1.18%)
Aug 18, 2011 3.936 3.953 3.776 3.788 489,685 -0.24(-5.98%)
Aug 17, 2011 4.025 4.091 4.019 4.029 382,099 +0.02(+0.43%)
Aug 16, 2011 4.017 4.113 3.989 4.012 381,016 -0.04(-1.10%)
Aug 15, 2011 4.068 4.078 4.010 4.057 511,939 -0.00(-0.10%)
Aug 12, 2011 4.021 4.096 3.970 4.061 432,360 +0.06(+1.60%)
Aug 11, 2011 3.993 4.061 3.910 3.997 487,022 +0.14(+3.59%)
Aug 10, 2011 3.931 4.012 3.833 3.859 440,990 -0.17(-4.23%)
Aug 09, 2011 4.034 4.078 3.741 4.029 957,679 +0.09(+2.33%)
Aug 08, 2011 4.194 4.371 3.938 3.938 567,638 -0.36(-8.43%)
Aug 05, 2011 4.345 4.445 4.221 4.300 569,874 +0.01(+0.20%)
Aug 04, 2011 4.319 4.383 4.292 4.292 437,179 -0.08(-1.90%)
Aug 03, 2011 4.324 4.418 4.266 4.375 373,149 +0.07(+1.58%)
Aug 02, 2011 4.426 4.503 4.298 4.307 628,831 -0.13(-2.84%)
Aug 01, 2011 4.424 4.497 4.383 4.433 301,586 +0.04(+1.02%)
Jul 29, 2011 4.283 4.426 4.283 4.388 181,779 +0.02(+0.39%)
Jul 28, 2011 4.381 4.426 4.337 4.371 161,845 +0.00(+0.10%)
Jul 27, 2011 4.422 4.441 4.339 4.366 278,934 -0.07(-1.59%)
Jul 26, 2011 4.535 4.535 4.409 4.437 195,229 -0.11(-2.35%)
Jul 25, 2011 4.550 4.612 4.501 4.543 195,707 -0.05(-1.16%)
Jul 22, 2011 4.633 4.708 4.586 4.597 137,064 -0.05(-1.06%)
Jul 21, 2011 4.597 4.710 4.588 4.646 239,188 +0.05(+1.16%)
Jul 20, 2011 4.701 4.701 4.569 4.593 416,744 -0.08(-1.69%)
Jul 19, 2011 4.693 4.708 4.631 4.671 213,709 +0.01(+0.23%)
Jul 18, 2011 4.693 4.708 4.654 4.661 164,241 -0.08(-1.67%)
Jul 15, 2011 4.725 4.759 4.710 4.740 190,339 +0.02(+0.50%)
Jul 14, 2011 4.750 4.761 4.646 4.716 212,570 -0.02(-0.41%)
Jul 13, 2011 4.661 4.753 4.661 4.735 298,638 +0.08(+1.79%)
Jul 12, 2011 4.697 4.740 4.652 4.652 403,111 -0.06(-1.18%)
Jul 11, 2011 4.650 4.763 4.650 4.708 312,899 -0.00(-0.05%)
Jul 08, 2011 4.663 4.725 4.633 4.710 351,186 -0.01(-0.32%)
Jul 07, 2011 4.714 4.770 4.669 4.725 231,538 +0.04(+0.91%)
Jul 06, 2011 4.573 4.706 4.567 4.682 221,997 +0.11(+2.33%)
Jul 05, 2011 4.650 4.671 4.565 4.575 411,709 -0.08(-1.70%)
Jul 01, 2011 4.597 4.682 4.573 4.654 570,183 +0.05(+1.02%)
Jun 30, 2011 4.565 4.629 4.563 4.607 422,735 +0.04(+0.93%)
Jun 29, 2011 4.578 4.578 4.501 4.565 283,973 +0.00(+0.00%)
Jun 28, 2011 4.479 4.595 4.454 4.565 888,657 +0.09(+2.05%)
Jun 27, 2011 4.477 4.490 4.411 4.473 310,442 +0.02(+0.43%)
Jun 24, 2011 4.507 4.520 4.435 4.454 679,720 -0.04(-0.95%)
Jun 23, 2011 4.439 4.584 4.422 4.497 466,296 +0.02(+0.38%)
Jun 22, 2011 4.503 4.543 4.465 4.479 189,528 -0.06(-1.22%)
Jun 21, 2011 4.475 4.550 4.435 4.535 170,012 +0.07(+1.67%)
Jun 20, 2011 4.462 4.488 4.411 4.460 108,781 +0.03(+0.72%)
Jun 17, 2011 4.415 4.473 4.386 4.428 336,133 +0.04(+0.87%)
Jun 16, 2011 4.334 4.394 4.334 4.390 493,745 +0.08(+1.83%)
Jun 15, 2011 4.228 4.330 4.228 4.311 1,537,422 +0.06(+1.30%)
Jun 14, 2011 4.224 4.277 4.224 4.255 484,608 +0.06(+1.53%)
Jun 13, 2011 4.224 4.236 4.147 4.192 282,853 -0.01(-0.35%)
Jun 10, 2011 4.249 4.283 4.157 4.206 268,039 -0.07(-1.74%)
Jun 09, 2011 4.319 4.321 4.264 4.281 105,748 -0.01(-0.20%)
Jun 08, 2011 4.309 4.366 4.285 4.290 100,666 -0.03(-0.74%)
Jun 07, 2011 4.322 4.375 4.309 4.322 253,173 +0.01(+0.15%)
Jun 06, 2011 4.277 4.334 4.245 4.315 229,798 +0.03(+0.80%)
Jun 03, 2011 4.377 4.415 4.270 4.281 356,347 -0.29(-6.26%)
May 24, 2011 4.567 4.620 4.514 4.567 208,566 +0.01(+0.28%)
May 23, 2011 4.571 4.599 4.545 4.554 143,984 -0.07(-1.57%)
May 20, 2011 4.678 4.678 4.616 4.627 251,832 -0.09(-1.86%)
May 19, 2011 4.695 4.763 4.674 4.714 218,739 +0.04(+0.78%)
May 18, 2011 4.588 4.678 4.543 4.678 208,397 +0.09(+1.95%)
May 17, 2011 4.573 4.605 4.529 4.588 113,427 -0.02(-0.37%)
May 16, 2011 4.612 4.635 4.565 4.605 182,833 -0.04(-0.90%)
May 13, 2011 4.742 4.742 4.631 4.647 118,387 -0.09(-1.83%)
May 12, 2011 4.674 4.753 4.618 4.733 109,662 +0.04(+0.91%)
May 11, 2011 4.744 4.765 4.689 4.691 174,722 -0.06(-1.30%)
May 10, 2011 4.665 4.752 4.665 4.752 90,261 +0.10(+2.25%)
May 09, 2011 4.625 4.657 4.569 4.648 165,141 +0.01(+0.23%)
May 06, 2011 4.716 4.716 4.620 4.637 428,605 +0.02(+0.51%)
May 05, 2011 4.541 4.673 4.531 4.614 300,453 +0.10(+2.27%)
May 04, 2011 4.584 4.614 4.512 4.512 377,008 -0.07(-1.53%)
May 03, 2011 4.635 4.652 4.541 4.582 115,215 -0.08(-1.69%)
May 02, 2011 4.667 4.795 4.654 4.661 161,476 -0.10(-2.19%)
Apr 29, 2011 4.784 4.816 4.746 4.765 139,080 -0.00(-0.09%)
Apr 28, 2011 4.742 4.793 4.727 4.769 553,617 +0.02(+0.40%)
Apr 27, 2011 4.759 4.775 4.714 4.750 155,545 +0.00(+0.04%)
Apr 26, 2011 4.791 4.825 4.742 4.748 149,065 -0.02(-0.45%)
Apr 25, 2011 4.780 4.812 4.712 4.769 72,974 -0.03(-0.58%)
Apr 21, 2011 4.808 4.842 4.759 4.797 122,699 +0.02(+0.40%)
Apr 20, 2011 4.902 4.970 4.752 4.778 546,612 +0.14(+2.99%)
Apr 19, 2011 4.614 4.659 4.563 4.639 147,582 +0.06(+1.30%)
Apr 18, 2011 4.584 4.599 4.514 4.580 244,305 -0.06(-1.38%)
Apr 15, 2011 4.563 4.650 4.563 4.644 158,900 +0.07(+1.44%)
Apr 14, 2011 4.580 4.650 4.546 4.578 245,215 -0.02(-0.51%)
Apr 13, 2011 4.697 4.697 4.588 4.601 155,184 -0.07(-1.51%)
Apr 12, 2011 4.763 4.772 4.671 4.671 108,692 -0.06(-1.26%)
Apr 11, 2011 4.706 4.750 4.667 4.731 127,372 +0.02(+0.50%)
Apr 08, 2011 4.895 4.895 4.637 4.708 296,596 -0.16(-3.28%)
Apr 07, 2011 4.882 4.921 4.863 4.868 146,728 -0.02(-0.39%)
Apr 06, 2011 4.780 4.887 4.750 4.887 199,216 +0.14(+2.96%)
Apr 05, 2011 4.816 4.838 4.731 4.746 219,647 -0.09(-1.85%)
Apr 04, 2011 4.882 4.899 4.819 4.836 165,835 -0.01(-0.31%)
Apr 01, 2011 4.795 4.931 4.767 4.850 339,113 +0.10(+2.06%)
Mar 31, 2011 4.614 4.761 4.614 4.752 189,522 +0.12(+2.48%)
Mar 30, 2011 4.637 4.652 4.578 4.637 100,992 +0.11(+2.35%)
Mar 29, 2011 4.495 4.552 4.458 4.531 70,135 -0.01(-0.14%)
Mar 28, 2011 4.661 4.661 4.531 4.537 131,877 -0.10(-2.16%)
Mar 25, 2011 4.618 4.714 4.588 4.637 94,714 +0.03(+0.69%)
Mar 24, 2011 4.633 4.642 4.578 4.605 124,487 -0.05(-1.01%)
Mar 23, 2011 4.569 4.682 4.516 4.652 201,074 +0.07(+1.44%)
Mar 22, 2011 4.608 4.608 4.505 4.586 157,882 -0.01(-0.32%)
Mar 21, 2011 4.563 4.601 4.475 4.601 159,585 +0.13(+2.96%)
Mar 18, 2011 4.622 4.635 4.463 4.469 531,920 -0.12(-2.65%)
Mar 17, 2011 4.599 4.652 4.559 4.590 265,162 +0.08(+1.75%)
Mar 16, 2011 4.486 4.550 4.446 4.512 313,380 +0.01(+0.19%)
Mar 15, 2011 4.390 4.537 4.390 4.503 194,740 +0.01(+0.24%)
Mar 14, 2011 4.475 4.550 4.475 4.492 122,572 -0.04(-0.85%)
Mar 11, 2011 4.516 4.569 4.492 4.531 186,946 +0.01(+0.19%)
Mar 10, 2011 4.539 4.567 4.490 4.522 375,868 -0.08(-1.80%)
Mar 09, 2011 4.531 4.622 4.518 4.605 121,629 +0.07(+1.65%)
Mar 08, 2011 4.399 4.578 4.375 4.531 187,490 +0.12(+2.71%)
Mar 07, 2011 4.563 4.563 4.388 4.411 237,473 -0.14(-3.09%)
Mar 04, 2011 4.580 4.588 4.490 4.552 133,641 -0.02(-0.42%)
Mar 03, 2011 4.452 4.603 4.452 4.571 173,080 +0.17(+3.77%)
Mar 02, 2011 4.369 4.452 4.356 4.405 167,257 +0.02(+0.49%)
Mar 01, 2011 4.559 4.599 4.373 4.384 189,090 -0.17(-3.65%)
Feb 28, 2011 4.567 4.612 4.522 4.550 311,161 +0.00(+0.00%)
Feb 25, 2011 4.550 4.584 4.505 4.550 127,546 -0.00(-0.09%)
Feb 24, 2011 4.505 4.612 4.460 4.554 273,688 +0.06(+1.28%)
Feb 23, 2011 4.654 4.688 4.475 4.497 204,633 -0.16(-3.47%)
Feb 22, 2011 4.763 4.763 4.639 4.659 323,132 -0.15(-3.14%)
Feb 18, 2011 4.891 4.891 4.786 4.810 194,751 -0.05(-1.09%)
Feb 17, 2011 4.799 4.865 4.769 4.863 259,918 +0.06(+1.29%)
Feb 16, 2011 4.820 4.865 4.788 4.801 359,086 +0.00(+0.00%)
Feb 15, 2011 4.735 4.816 4.718 4.801 164,607 +0.07(+1.49%)
Feb 14, 2011 4.765 4.801 4.720 4.731 143,561 -0.04(-0.94%)
Feb 11, 2011 4.725 4.778 4.725 4.776 159,600 +0.04(+0.76%)
Feb 10, 2011 4.654 4.767 4.654 4.739 533,599 +0.05(+1.09%)
Feb 09, 2011 4.671 4.727 4.656 4.688 286,093 -0.00(-0.09%)
Feb 08, 2011 4.659 4.699 4.641 4.693 151,639 +0.02(+0.50%)
Feb 07, 2011 4.652 4.727 4.607 4.669 221,884 +0.01(+0.32%)
Feb 04, 2011 4.616 4.673 4.522 4.654 232,221 +0.03(+0.74%)
Feb 03, 2011 4.610 4.656 4.552 4.620 314,434 +0.00(+0.00%)
Feb 02, 2011 4.644 4.659 4.593 4.620 281,425 -0.04(-0.96%)
Feb 01, 2011 4.548 4.684 4.535 4.665 234,617 +0.13(+2.82%)
Jan 31, 2011 4.520 4.541 4.471 4.537 358,705 +0.04(+0.95%)
Jan 28, 2011 4.531 4.545 4.443 4.495 504,465 -0.06(-1.22%)
Jan 27, 2011 4.486 4.571 4.454 4.550 247,063 +0.08(+1.76%)
Jan 26, 2011 4.311 4.524 4.311 4.471 636,481 +0.19(+4.32%)
Jan 25, 2011 4.226 4.311 4.220 4.286 442,045 +0.03(+0.75%)
Jan 24, 2011 4.222 4.299 4.222 4.254 252,493 +0.02(+0.55%)
Jan 21, 2011 4.284 4.284 4.186 4.231 266,761 -0.01(-0.35%)
Jan 20, 2011 4.280 4.309 4.233 4.245 289,780 -0.04(-0.94%)
Jan 19, 2011 4.316 4.335 4.239 4.286 513,515 -0.02(-0.54%)
Jan 18, 2011 4.367 4.429 4.263 4.309 350,904 -0.08(-1.75%)
Jan 14, 2011 4.367 4.399 4.335 4.386 578,626 +0.02(+0.44%)
Jan 13, 2011 4.377 4.399 4.339 4.367 333,385 -0.02(-0.44%)
Jan 12, 2011 4.412 4.426 4.380 4.386 272,393 +0.02(+0.39%)
Jan 11, 2011 4.409 4.456 4.358 4.369 289,066 -0.01(-0.29%)
Jan 10, 2011 4.365 4.416 4.356 4.382 654,939 +0.01(+0.15%)
Jan 07, 2011 4.388 4.473 4.305 4.375 508,208 +0.00(+0.00%)
Jan 06, 2011 4.497 4.552 4.292 4.375 1,242,157 -0.13(-2.97%)
Jan 05, 2011 4.554 4.620 4.482 4.509 284,586 -0.05(-1.07%)
Jan 04, 2011 4.678 4.695 4.527 4.558 294,482 -0.09(-2.01%)
Jan 03, 2011 4.601 4.729 4.580 4.652 201,613 +0.10(+2.20%)
Dec 31, 2010 4.618 4.618 4.527 4.552 136,567 -0.03(-0.70%)
Dec 30, 2010 4.550 4.620 4.503 4.584 172,126 +0.04(+0.89%)
Dec 29, 2010 4.556 4.561 4.514 4.544 101,868 +0.01(+0.14%)
Dec 28, 2010 4.533 4.573 4.503 4.537 128,832 -0.03(-0.61%)
Dec 27, 2010 4.527 4.573 4.499 4.565 128,151 +0.01(+0.33%)
Dec 23, 2010 4.558 4.567 4.512 4.550 167,026 -0.01(-0.28%)
Dec 22, 2010 4.607 4.607 4.516 4.563 145,951 -0.03(-0.70%)
Dec 21, 2010 4.533 4.622 4.505 4.595 262,835 +0.09(+2.03%)
Dec 20, 2010 4.503 4.552 4.429 4.503 374,223 +0.03(+0.57%)
Dec 17, 2010 4.524 4.527 4.426 4.478 505,080 -0.05(-1.04%)
Dec 16, 2010 4.595 4.595 4.448 4.524 2,126,839 -0.07(-1.48%)
Dec 15, 2010 4.703 4.703 4.584 4.593 876,373 -0.13(-2.75%)
Dec 14, 2010 4.763 4.763 4.697 4.722 386,590 -0.01(-0.18%)
Dec 13, 2010 4.863 4.863 4.725 4.731 581,609 -0.12(-2.54%)
Dec 10, 2010 4.897 4.897 4.854 4.854 237,487 -0.02(-0.48%)
Dec 09, 2010 4.861 4.897 4.846 4.878 279,762 +0.06(+1.24%)
Dec 08, 2010 4.844 4.903 4.816 4.818 226,026 -0.03(-0.61%)
Dec 07, 2010 4.903 4.948 4.842 4.848 843,698 -0.00(-0.04%)
Dec 06, 2010 4.880 4.927 4.850 4.850 325,208 -0.05(-1.09%)
Dec 03, 2010 4.746 4.912 4.733 4.903 673,820 +0.14(+3.04%)
Dec 02, 2010 4.735 4.808 4.712 4.759 308,408 +0.02(+0.45%)
Dec 01, 2010 4.665 4.769 4.665 4.737 502,962 +0.16(+3.49%)
Nov 30, 2010 4.544 4.607 4.518 4.578 798,984 -0.01(-0.14%)
Nov 29, 2010 4.618 4.667 4.554 4.584 229,662 -0.06(-1.37%)
Nov 26, 2010 4.603 4.678 4.595 4.648 207,216 +0.00(+0.09%)
Nov 24, 2010 4.637 4.644 4.644 4.644 437,686 +0.05(+1.11%)
Nov 23, 2010 4.669 4.748 4.565 4.593 671,093 -0.13(-2.84%)
Nov 22, 2010 4.737 4.761 4.678 4.727 221,558 -0.01(-0.22%)
Nov 19, 2010 4.661 4.744 4.633 4.737 325,039 +0.08(+1.74%)
Nov 18, 2010 4.739 4.744 4.656 4.656 455,730 -0.02(-0.50%)
Nov 17, 2010 4.680 4.712 4.658 4.680 523,581 +0.01(+0.18%)
Nov 16, 2010 4.675 4.744 4.641 4.671 266,524 -0.04(-0.90%)
Nov 15, 2010 4.748 4.773 4.692 4.714 181,890 -0.00(-0.09%)
Nov 12, 2010 4.682 4.746 4.675 4.718 240,997 -0.01(-0.18%)
Nov 11, 2010 4.673 4.750 4.631 4.727 247,711 +0.00(+0.00%)
Nov 10, 2010 4.727 4.790 4.663 4.727 323,441 +0.02(+0.36%)
Nov 09, 2010 4.773 4.780 4.680 4.710 497,904 -0.07(-1.38%)
Nov 08, 2010 4.729 4.804 4.688 4.775 277,962 +0.02(+0.49%)
Nov 05, 2010 4.827 4.901 4.739 4.752 322,679 -0.08(-1.63%)
Nov 04, 2010 4.731 4.850 4.703 4.831 326,365 +0.15(+3.23%)
Nov 03, 2010 4.644 4.680 4.603 4.680 98,220 +0.04(+0.82%)
Nov 02, 2010 4.597 4.654 4.569 4.641 350,463 +0.10(+2.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.