Skip to main content

Golden Entmt (NQ: GDEN )

29.51 -0.25 (-0.84%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2022 39.57 40.50 39.32 39.54 215,409 -0.13(-0.33%)
Oct 28, 2022 38.44 39.75 38.19 39.67 153,686 +1.36(+3.54%)
Oct 27, 2022 38.44 39.13 38.30 38.31 97,625 +0.05(+0.12%)
Oct 26, 2022 39.21 39.56 38.18 38.27 217,368 -0.67(-1.73%)
Oct 25, 2022 38.43 39.22 38.35 38.94 230,382 +0.63(+1.64%)
Oct 24, 2022 38.84 39.03 38.06 38.31 120,315 -0.37(-0.94%)
Oct 21, 2022 38.74 39.01 37.81 38.68 158,033 +0.16(+0.41%)
Oct 20, 2022 37.84 38.74 37.56 38.52 232,766 +1.02(+2.72%)
Oct 19, 2022 38.62 38.89 36.97 37.50 179,671 -1.70(-4.33%)
Oct 18, 2022 39.57 40.80 38.97 39.19 193,597 +0.44(+1.14%)
Oct 17, 2022 38.94 39.37 38.38 38.75 200,028 +0.62(+1.62%)
Oct 14, 2022 38.38 38.72 38.07 38.14 302,179 +0.17(+0.44%)
Oct 13, 2022 36.65 38.57 36.05 37.97 145,984 +0.41(+1.10%)
Oct 12, 2022 37.65 37.78 37.12 37.55 177,401 -0.01(-0.03%)
Oct 11, 2022 35.80 37.85 35.11 37.56 377,637 +1.81(+5.06%)
Oct 10, 2022 35.63 35.93 35.01 35.76 251,489 +0.00(+0.00%)
Oct 07, 2022 35.28 35.94 34.91 35.76 179,693 -0.28(-0.78%)
Oct 06, 2022 35.82 36.62 35.57 36.04 169,166 +0.01(+0.03%)
Oct 05, 2022 35.20 36.21 35.14 36.03 245,150 +0.07(+0.21%)
Oct 04, 2022 34.60 36.01 34.60 35.95 115,181 +2.33(+6.94%)
Oct 03, 2022 33.04 33.92 32.48 33.62 138,545 +0.95(+2.89%)
Sep 30, 2022 32.70 33.54 32.39 32.68 366,975 -0.34(-1.02%)
Sep 29, 2022 33.11 33.11 31.99 33.01 110,372 -0.71(-2.11%)
Sep 28, 2022 32.42 34.05 32.44 33.72 171,809 +1.55(+4.80%)
Sep 27, 2022 32.09 33.14 31.74 32.18 167,458 +0.65(+2.05%)
Sep 26, 2022 31.09 32.56 31.09 31.53 159,017 +0.36(+1.14%)
Sep 23, 2022 31.50 31.56 30.47 31.18 418,675 -1.01(-3.14%)
Sep 22, 2022 34.83 34.83 32.09 32.19 193,607 -2.64(-7.58%)
Sep 21, 2022 36.26 36.38 34.82 34.83 186,795 -1.43(-3.95%)
Sep 20, 2022 36.48 36.85 35.75 36.26 144,739 -0.37(-1.00%)
Sep 19, 2022 35.75 37.15 35.75 36.63 211,281 +0.66(+1.85%)
Sep 16, 2022 36.34 36.55 35.57 35.96 629,733 -0.86(-2.34%)
Sep 15, 2022 36.59 37.96 36.50 36.82 176,642 +0.02(+0.05%)
Sep 14, 2022 36.51 37.05 36.07 36.81 188,362 +0.23(+0.64%)
Sep 13, 2022 36.74 37.88 36.50 36.57 162,282 -1.88(-4.90%)
Sep 12, 2022 38.21 38.96 37.97 38.45 133,997 +0.54(+1.43%)
Sep 09, 2022 37.38 37.96 37.13 37.91 114,021 +1.07(+2.90%)
Sep 08, 2022 36.22 37.05 35.87 36.84 112,810 +0.06(+0.15%)
Sep 07, 2022 36.58 37.71 35.57 36.79 203,488 +1.27(+3.59%)
Sep 06, 2022 34.74 35.94 34.40 35.51 243,881 +0.84(+2.43%)
Sep 02, 2022 35.14 35.34 34.32 34.67 232,732 -0.14(-0.40%)
Sep 01, 2022 35.38 35.47 34.01 34.81 237,315 -1.02(-2.85%)
Aug 31, 2022 37.28 37.33 35.75 35.83 223,347 -1.01(-2.75%)
Aug 30, 2022 38.37 38.62 36.52 36.84 1,014,898 -1.11(-2.94%)
Aug 29, 2022 37.92 38.67 37.29 37.96 214,826 -0.35(-0.90%)
Aug 26, 2022 39.53 39.75 38.01 38.30 305,636 -1.18(-2.99%)
Aug 25, 2022 37.02 39.67 36.04 39.48 419,636 +2.92(+7.99%)
Aug 24, 2022 37.14 37.55 36.51 36.56 312,470 -1.06(-2.81%)
Aug 23, 2022 37.22 38.20 37.22 37.62 120,155 +0.27(+0.73%)
Aug 22, 2022 37.70 37.70 36.96 37.35 191,291 -1.04(-2.71%)
Aug 19, 2022 39.02 39.48 38.10 38.39 95,312 -1.20(-3.03%)
Aug 18, 2022 38.92 39.60 38.21 39.59 112,149 +0.64(+1.63%)
Aug 17, 2022 39.99 40.23 38.55 38.95 111,636 -1.53(-3.77%)
Aug 16, 2022 40.03 40.56 39.17 40.48 121,614 +0.53(+1.34%)
Aug 15, 2022 39.25 40.04 38.79 39.94 204,917 +0.16(+0.40%)
Aug 12, 2022 40.11 40.32 39.54 39.78 193,252 +0.20(+0.50%)
Aug 11, 2022 39.64 40.22 39.22 39.59 174,664 +0.22(+0.57%)
Aug 10, 2022 39.77 40.26 38.01 39.36 181,043 +0.49(+1.25%)
Aug 09, 2022 39.38 39.38 38.39 38.88 135,973 -0.63(-1.59%)
Aug 08, 2022 39.42 41.09 39.28 39.50 166,019 +1.00(+2.60%)
Aug 05, 2022 40.54 41.47 37.84 38.50 468,221 -3.99(-9.39%)
Aug 04, 2022 42.61 43.17 42.20 42.49 92,930 -0.35(-0.81%)
Aug 03, 2022 42.25 43.16 42.12 42.84 125,191 +0.76(+1.80%)
Aug 02, 2022 40.85 42.31 40.66 42.08 138,135 +0.95(+2.30%)
Aug 01, 2022 40.57 41.44 40.19 41.13 135,926 +0.05(+0.11%)
Jul 29, 2022 40.71 41.16 39.87 41.09 140,472 +0.41(+1.01%)
Jul 28, 2022 39.67 40.95 39.37 40.67 125,453 +0.64(+1.59%)
Jul 27, 2022 38.70 40.18 38.70 40.04 109,937 +1.89(+4.96%)
Jul 26, 2022 38.80 38.88 37.98 38.14 94,560 -1.02(-2.61%)
Jul 25, 2022 38.85 39.22 38.34 39.17 74,981 +0.54(+1.41%)
Jul 22, 2022 39.31 39.40 38.27 38.62 97,024 -0.51(-1.29%)
Jul 21, 2022 38.63 39.19 37.91 39.13 133,185 +0.43(+1.11%)
Jul 20, 2022 38.24 39.20 38.00 38.70 121,961 +0.36(+0.93%)
Jul 19, 2022 37.50 38.83 37.50 38.34 141,467 +1.51(+4.09%)
Jul 18, 2022 37.26 38.04 36.65 36.83 234,320 +0.05(+0.13%)
Jul 15, 2022 36.42 36.91 35.83 36.79 188,514 +1.32(+3.72%)
Jul 14, 2022 35.39 35.76 34.88 35.47 88,387 -0.60(-1.66%)
Jul 13, 2022 35.31 36.29 34.85 36.07 117,398 -0.08(-0.23%)
Jul 12, 2022 35.33 37.21 35.33 36.15 132,159 +0.89(+2.52%)
Jul 11, 2022 36.51 36.51 35.25 35.26 244,155 -1.84(-4.95%)
Jul 08, 2022 37.60 37.97 36.59 37.10 113,676 -0.67(-1.76%)
Jul 07, 2022 37.31 38.52 36.88 37.76 147,648 +1.03(+2.80%)
Jul 06, 2022 38.29 38.83 36.58 36.73 240,509 -1.58(-4.13%)
Jul 05, 2022 37.16 38.52 36.74 38.31 195,785 +0.18(+0.47%)
Jul 01, 2022 36.94 38.15 35.85 38.14 204,500 +1.10(+2.96%)
Jun 30, 2022 36.93 37.17 35.78 37.04 380,041 -0.76(-2.01%)
Jun 29, 2022 38.75 38.79 37.48 37.80 252,160 -1.13(-2.91%)
Jun 28, 2022 40.55 40.82 38.77 38.93 202,456 -0.12(-0.31%)
Jun 27, 2022 39.59 39.89 38.81 39.05 204,440 -0.19(-0.48%)
Jun 24, 2022 38.04 39.61 37.75 39.24 531,706 +1.67(+4.44%)
Jun 23, 2022 37.78 38.22 36.78 37.57 182,672 -0.56(-1.47%)
Jun 22, 2022 37.94 39.57 37.53 38.14 245,405 -0.51(-1.31%)
Jun 21, 2022 39.36 39.70 38.14 38.64 164,955 -0.04(-0.10%)
Jun 17, 2022 37.99 38.81 37.23 38.68 346,697 +1.04(+2.76%)
Jun 16, 2022 39.71 39.71 37.25 37.64 329,955 -3.61(-8.76%)
Jun 15, 2022 41.16 42.06 40.27 41.25 305,043 +0.90(+2.23%)
Jun 14, 2022 39.07 40.57 38.28 40.35 246,548 +1.54(+3.96%)
Jun 13, 2022 40.66 41.32 38.14 38.82 225,574 -3.64(-8.58%)
Jun 10, 2022 44.16 44.74 41.53 42.46 336,148 -2.84(-6.26%)
Jun 09, 2022 45.67 45.76 44.81 45.30 184,467 -0.94(-2.03%)
Jun 08, 2022 46.65 47.13 45.98 46.24 235,673 -0.64(-1.36%)
Jun 07, 2022 45.67 47.27 45.65 46.87 219,366 +0.49(+1.05%)
Jun 06, 2022 46.43 46.81 45.49 46.39 248,576 +0.80(+1.75%)
Jun 03, 2022 45.19 46.16 45.19 45.59 211,039 -0.26(-0.57%)
Jun 02, 2022 45.50 47.13 44.48 45.85 296,534 +0.37(+0.82%)
Jun 01, 2022 44.83 45.83 44.02 45.48 1,458,322 +1.20(+2.71%)
May 31, 2022 44.24 45.16 43.30 44.28 333,816 -0.18(-0.40%)
May 27, 2022 44.46 45.24 44.29 44.46 286,446 +0.26(+0.59%)
May 26, 2022 40.96 44.93 40.81 44.19 481,811 +4.00(+9.95%)
May 25, 2022 37.67 40.57 37.67 40.20 176,937 +2.19(+5.77%)
May 24, 2022 39.33 39.45 37.63 38.00 281,672 -1.84(-4.63%)
May 23, 2022 40.22 40.27 39.22 39.85 188,559 +0.05(+0.12%)
May 20, 2022 40.46 40.74 38.78 39.80 202,559 +0.20(+0.50%)
May 19, 2022 39.51 40.32 38.49 39.61 377,396 -0.53(-1.33%)
May 18, 2022 42.38 42.48 39.42 40.14 326,341 -2.96(-6.87%)
May 17, 2022 43.16 44.04 42.56 43.10 211,744 +1.01(+2.40%)
May 16, 2022 42.50 43.36 41.65 42.09 188,549 -0.83(-1.94%)
May 13, 2022 40.96 43.69 40.96 42.92 193,518 +2.43(+5.99%)
May 12, 2022 39.17 40.69 38.57 40.50 232,946 +0.98(+2.49%)
May 11, 2022 41.12 42.38 39.36 39.51 176,235 -1.50(-3.65%)
May 10, 2022 40.80 41.73 39.25 41.01 404,852 +1.16(+2.91%)
May 09, 2022 42.21 42.71 39.04 39.85 391,024 -3.32(-7.70%)
May 06, 2022 45.04 45.88 42.51 43.17 468,914 +0.16(+0.37%)
May 05, 2022 44.10 45.93 41.99 43.01 334,390 -1.84(-4.11%)
May 04, 2022 45.96 46.55 41.72 44.86 635,778 -0.98(-2.15%)
May 03, 2022 45.71 46.17 44.72 45.84 129,429 +0.03(+0.06%)
May 02, 2022 44.88 45.90 44.16 45.81 197,903 +0.90(+2.00%)
Apr 29, 2022 45.89 47.44 44.67 44.92 255,527 -1.11(-2.40%)
Apr 28, 2022 45.79 46.57 44.85 46.02 210,973 +0.90(+1.99%)
Apr 27, 2022 45.46 46.32 44.31 45.12 301,109 -0.48(-1.05%)
Apr 26, 2022 47.51 47.52 45.51 45.60 213,671 -2.19(-4.59%)
Apr 25, 2022 45.79 47.86 45.58 47.79 357,204 +1.58(+3.43%)
Apr 22, 2022 47.69 48.25 46.06 46.21 240,720 -1.64(-3.43%)
Apr 21, 2022 51.95 51.95 47.38 47.85 311,882 -3.24(-6.34%)
Apr 20, 2022 51.96 52.15 50.98 51.09 231,734 -0.26(-0.51%)
Apr 19, 2022 50.05 51.87 50.05 51.35 253,768 +1.38(+2.75%)
Apr 18, 2022 49.66 50.95 49.61 49.97 267,130 -0.47(-0.93%)
Apr 14, 2022 50.62 51.32 50.16 50.44 160,023 -0.09(-0.19%)
Apr 13, 2022 48.95 51.09 47.95 50.53 116,728 +1.66(+3.39%)
Apr 12, 2022 48.72 50.30 48.26 48.88 279,034 +1.21(+2.53%)
Apr 11, 2022 47.98 48.84 47.29 47.67 385,227 -0.89(-1.83%)
Apr 08, 2022 48.42 49.25 47.43 48.56 319,047 -0.29(-0.59%)
Apr 07, 2022 49.69 49.94 47.70 48.85 335,504 -0.64(-1.29%)
Apr 06, 2022 51.53 51.53 48.94 49.49 365,549 -2.96(-5.64%)
Apr 05, 2022 54.84 55.40 51.52 52.45 297,222 -2.34(-4.27%)
Apr 04, 2022 55.26 56.15 54.37 54.79 288,761 -0.69(-1.25%)
Apr 01, 2022 54.67 55.91 54.27 55.48 403,744 +1.10(+2.01%)
Mar 31, 2022 53.53 55.84 53.17 54.38 404,487 +0.77(+1.43%)
Mar 30, 2022 53.90 54.54 53.27 53.62 138,748 -0.66(-1.22%)
Mar 29, 2022 53.93 55.18 53.88 54.28 477,229 +1.27(+2.40%)
Mar 28, 2022 53.14 53.77 52.34 53.01 252,208 +0.16(+0.30%)
Mar 25, 2022 54.65 54.75 52.75 52.85 136,425 -1.58(-2.91%)
Mar 24, 2022 54.25 54.76 53.34 54.43 223,679 +0.35(+0.64%)
Mar 23, 2022 54.33 54.67 53.26 54.08 258,657 -0.57(-1.05%)
Mar 22, 2022 55.11 55.61 54.40 54.66 394,141 +0.12(+0.22%)
Mar 21, 2022 54.67 55.24 53.85 54.53 338,289 -0.87(-1.57%)
Mar 18, 2022 53.96 55.49 50.80 55.40 576,631 +1.43(+2.65%)
Mar 17, 2022 52.04 54.08 52.04 53.97 343,721 +1.23(+2.33%)
Mar 16, 2022 51.63 52.98 50.83 52.75 237,406 +1.78(+3.49%)
Mar 15, 2022 49.71 51.20 47.29 50.97 358,052 +1.64(+3.32%)
Mar 14, 2022 50.13 50.64 48.93 49.33 323,917 -0.79(-1.57%)
Mar 11, 2022 51.30 51.73 49.71 50.11 249,453 -0.78(-1.53%)
Mar 10, 2022 49.38 51.34 46.02 50.89 231,128 +0.50(+0.99%)
Mar 09, 2022 47.90 50.62 46.05 50.39 373,098 +3.73(+7.99%)
Mar 08, 2022 45.87 48.13 45.00 46.67 416,741 +0.73(+1.59%)
Mar 07, 2022 50.06 50.61 45.90 45.94 605,725 -4.21(-8.39%)
Mar 04, 2022 50.40 50.75 48.20 50.14 700,083 -1.03(-2.01%)
Mar 03, 2022 53.10 53.73 50.92 51.17 399,282 -1.94(-3.65%)
Mar 02, 2022 51.65 53.11 50.09 53.11 570,961 +1.74(+3.39%)
Mar 01, 2022 53.32 53.32 50.86 51.37 5,594,742 -1.95(-3.65%)
Feb 28, 2022 53.08 54.63 52.67 53.32 2,832,171 +5.10(+10.59%)
Feb 25, 2022 47.97 48.70 46.17 48.21 385,152 +0.61(+1.28%)
Feb 24, 2022 44.70 47.74 44.82 47.60 574,046 +1.40(+3.04%)
Feb 23, 2022 47.69 48.46 46.06 46.20 428,972 -2.26(-4.66%)
Feb 22, 2022 48.84 49.30 47.66 48.46 460,952 -0.38(-0.79%)
Feb 18, 2022 48.84 0 -4.40(-8.27%)
Feb 17, 2022 54.38 55.34 52.76 53.24 329,570 -1.89(-3.43%)
Feb 16, 2022 53.01 55.55 52.35 55.13 509,971 +2.22(+4.19%)
Feb 15, 2022 50.60 53.50 50.44 52.91 494,529 +3.18(+6.40%)
Feb 14, 2022 49.72 51.04 49.04 49.73 222,455 +0.05(+0.09%)
Feb 11, 2022 49.95 50.56 48.46 49.68 257,276 +0.08(+0.17%)
Feb 10, 2022 47.78 50.99 47.78 49.60 367,104 +0.83(+1.71%)
Feb 09, 2022 45.90 48.81 45.89 48.77 330,815 +3.10(+6.79%)
Feb 08, 2022 44.40 45.87 44.40 45.67 176,559 +1.26(+2.83%)
Feb 07, 2022 41.89 44.69 41.89 44.41 272,614 +2.53(+6.04%)
Feb 04, 2022 40.85 42.28 40.70 41.88 205,789 +0.66(+1.59%)
Feb 03, 2022 41.22 42.99 40.90 41.23 237,319 -0.57(-1.37%)
Feb 02, 2022 42.94 43.10 41.50 41.80 155,722 -1.18(-2.75%)
Feb 01, 2022 42.50 43.13 41.51 42.98 292,560 +0.85(+2.02%)
Jan 31, 2022 42.40 42.12 376,115 -0.21(-0.49%)
Jan 28, 2022 40.76 42.33 40.04 42.33 213,490 +1.51(+3.69%)
Jan 27, 2022 42.13 42.97 40.52 40.82 211,912 -1.10(-2.61%)
Jan 26, 2022 42.65 44.00 41.62 41.92 247,908 -0.24(-0.58%)
Jan 25, 2022 41.60 43.22 40.61 42.16 188,110 +0.20(+0.47%)
Jan 24, 2022 39.53 42.14 38.46 41.97 208,503 +1.58(+3.92%)
Jan 21, 2022 40.32 41.57 40.04 40.38 197,552 -0.37(-0.90%)
Jan 20, 2022 41.46 42.94 40.45 40.75 132,587 -0.53(-1.29%)
Jan 19, 2022 42.17 42.62 41.05 41.28 205,228 -0.80(-1.89%)
Jan 18, 2022 42.89 43.39 42.02 42.08 146,375 -0.92(-2.13%)
Jan 14, 2022 43.00 0 +0.31(+0.72%)
Jan 13, 2022 44.63 45.14 42.48 42.69 181,482 -1.54(-3.47%)
Jan 12, 2022 44.56 45.50 43.77 44.22 168,963 -0.07(-0.15%)
Jan 11, 2022 44.00 44.48 43.09 44.29 112,438 +0.28(+0.64%)
Jan 10, 2022 45.26 45.26 43.09 44.01 142,602 -1.42(-3.13%)
Jan 07, 2022 44.53 46.49 43.12 45.43 151,877 +0.36(+0.79%)
Jan 06, 2022 43.45 45.14 42.60 45.08 210,087 +0.54(+1.22%)
Jan 05, 2022 47.78 48.45 44.34 44.53 126,953 -3.10(-6.51%)
Jan 04, 2022 47.58 48.42 46.98 47.63 86,415 +0.12(+0.26%)
Jan 03, 2022 47.53 49.41 47.00 47.51 135,416 +0.19(+0.40%)
Dec 31, 2021 47.14 48.10 46.85 47.32 141,731 -0.04(-0.08%)
Dec 30, 2021 46.92 47.94 46.92 47.36 92,389 +0.22(+0.48%)
Dec 29, 2021 46.64 47.19 45.56 47.14 68,720 +0.65(+1.39%)
Dec 28, 2021 47.35 47.74 46.13 46.49 133,973 -1.00(-2.11%)
Dec 27, 2021 47.19 47.63 46.09 47.49 215,125 +0.30(+0.64%)
Dec 23, 2021 47.53 47.53 46.77 47.19 127,773 +0.28(+0.60%)
Dec 22, 2021 47.18 48.16 46.67 46.91 127,711 -0.23(-0.50%)
Dec 21, 2021 44.23 47.44 44.17 47.14 153,249 +2.95(+6.68%)
Dec 20, 2021 43.75 44.34 42.69 44.19 160,255 -0.77(-1.71%)
Dec 17, 2021 43.23 45.14 42.12 44.96 240,209 +2.04(+4.76%)
Dec 16, 2021 45.21 45.30 42.72 42.92 184,864 -1.10(-2.49%)
Dec 15, 2021 43.03 44.24 41.71 44.02 179,830 +0.96(+2.24%)
Dec 14, 2021 42.32 43.71 42.15 43.05 242,194 +0.46(+1.08%)
Dec 13, 2021 43.52 43.52 42.52 42.59 206,728 -1.26(-2.88%)
Dec 10, 2021 44.34 44.44 42.90 43.86 126,206 -0.33(-0.74%)
Dec 09, 2021 44.10 44.91 43.43 44.19 97,347 -0.52(-1.17%)
Dec 08, 2021 44.21 45.75 43.97 44.71 109,411 +0.52(+1.17%)
Dec 07, 2021 44.40 45.30 44.04 44.19 78,992 +0.70(+1.61%)
Dec 06, 2021 42.60 44.02 41.93 43.49 132,942 +1.68(+4.01%)
Dec 03, 2021 43.71 43.71 41.05 41.82 120,405 -1.44(-3.33%)
Dec 02, 2021 41.09 43.68 40.95 43.26 95,777 +2.27(+5.53%)
Dec 01, 2021 44.17 44.65 40.93 40.99 130,214 -2.00(-4.66%)
Nov 30, 2021 42.75 43.57 41.24 43.00 233,269 -0.20(-0.46%)
Nov 29, 2021 46.40 46.95 43.07 43.19 303,953 -2.64(-5.76%)
Nov 26, 2021 44.94 46.15 43.55 45.83 255,150 -0.96(-2.06%)
Nov 24, 2021 46.63 47.47 46.31 46.80 207,735 -0.26(-0.56%)
Nov 23, 2021 46.77 47.71 45.98 47.06 182,081 +0.25(+0.54%)
Nov 22, 2021 47.27 47.78 45.51 46.81 209,101 -0.14(-0.30%)
Nov 19, 2021 46.97 47.86 46.69 46.95 159,068 -0.76(-1.59%)
Nov 18, 2021 48.48 47.85 47.55 47.71 140,432 -0.44(-0.91%)
Nov 17, 2021 48.05 48.70 47.40 48.15 147,869 -0.22(-0.46%)
Nov 16, 2021 46.98 49.38 46.55 48.37 308,427 +1.40(+2.97%)
Nov 15, 2021 47.14 47.55 46.64 46.98 93,977 -0.08(-0.18%)
Nov 12, 2021 47.34 47.85 46.58 47.06 67,479 -0.01(-0.02%)
Nov 11, 2021 47.13 47.42 46.59 47.07 79,712 +0.01(+0.02%)
Nov 10, 2021 47.76 47.06 138,252 -0.74(-1.55%)
Nov 09, 2021 48.07 48.54 47.03 47.80 123,528 -0.45(-0.93%)
Nov 08, 2021 48.96 49.43 47.63 48.25 133,352 -0.16(-0.33%)
Nov 05, 2021 48.75 49.26 45.50 48.41 273,150 +1.36(+2.89%)
Nov 04, 2021 49.64 49.64 45.63 47.05 548,716 -2.58(-5.21%)
Nov 03, 2021 48.35 49.73 46.85 49.64 271,748 +1.08(+2.22%)
Nov 02, 2021 49.33 49.66 48.17 48.56 128,923 -1.05(-2.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.