Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	7.390	7.390	6.810	7.160	285,200	-0.24(-3.24%)
Oct 29, 2020	7.450	7.480	7.010	7.400	157,154	-0.05(-0.67%)
Oct 28, 2020	8.000	8.000	7.390	7.450	260,339	-0.61(-7.57%)
Oct 27, 2020	8.260	8.350	7.860	8.060	128,205	-0.10(-1.23%)
Oct 26, 2020	8.890	8.890	7.860	8.160	264,760	-0.73(-8.21%)
Oct 23, 2020	8.980	8.980	8.600	8.890	230,100	-0.03(-0.34%)
Oct 22, 2020	8.520	8.950	8.330	8.920	218,693	+0.37(+4.33%)
Oct 21, 2020	8.560	8.820	8.390	8.550	93,251	-0.08(-0.93%)
Oct 20, 2020	8.720	8.820	8.340	8.630	255,923	-0.13(-1.48%)
Oct 19, 2020	8.020	9.490	7.980	8.760	950,903	+0.70(+8.68%)
Oct 16, 2020	8.120	8.250	8.010	8.060	59,600	-0.12(-1.47%)
Oct 15, 2020	7.880	8.270	7.870	8.180	97,826	+0.17(+2.12%)
Oct 14, 2020	8.300	8.300	7.920	8.010	131,922	-0.24(-2.91%)
Oct 13, 2020	8.060	8.470	7.990	8.250	179,809	+0.21(+2.61%)
Oct 12, 2020	8.240	8.280	7.880	8.040	150,428	-0.18(-2.19%)
Oct 09, 2020	7.850	8.280	7.810	8.220	179,500	+0.25(+3.14%)
Oct 08, 2020	8.340	8.430	7.830	7.970	179,351	-0.25(-3.04%)
Oct 07, 2020	7.740	8.250	7.600	8.220	421,733	+0.56(+7.31%)
Oct 06, 2020	7.810	7.831	7.500	7.660	88,481	-0.06(-0.78%)
Oct 05, 2020	7.390	7.810	7.380	7.720	120,870	+0.36(+4.89%)
Oct 02, 2020	7.420	7.515	7.300	7.360	98,800	-0.32(-4.17%)
Oct 01, 2020	7.660	7.840	7.320	7.680	128,600	+0.04(+0.52%)
Sep 30, 2020	7.280	7.880	7.250	7.640	389,277	+0.40(+5.52%)
Sep 29, 2020	7.430	7.566	7.060	7.240	99,665	-0.20(-2.69%)
Sep 28, 2020	7.020	7.583	7.020	7.440	136,992	+0.36(+5.08%)
Sep 25, 2020	6.860	7.140	6.860	7.080	69,400	+0.12(+1.72%)
Sep 24, 2020	6.590	7.120	6.440	6.960	163,247	+0.37(+5.61%)
Sep 23, 2020	7.250	7.250	6.560	6.590	242,664	-0.61(-8.47%)
Sep 22, 2020	7.510	7.510	7.050	7.200	156,634	-0.23(-3.10%)
Sep 21, 2020	7.560	7.620	7.130	7.430	209,495	-0.23(-3.00%)
Sep 18, 2020	7.640	8.250	7.550	7.660	567,300	+0.04(+0.59%)
Sep 17, 2020	7.440	7.710	7.370	7.615	135,405	+0.12(+1.53%)
Sep 16, 2020	7.540	7.630	7.350	7.500	123,041	-0.04(-0.53%)
Sep 15, 2020	7.340	7.880	7.320	7.540	317,466	+0.26(+3.57%)
Sep 14, 2020	7.250	7.379	6.952	7.280	248,780	+0.11(+1.53%)
Sep 11, 2020	6.550	7.250	6.420	7.170	367,400	+0.66(+10.14%)
Sep 10, 2020	6.450	6.560	6.230	6.510	194,584	+0.15(+2.36%)
Sep 09, 2020	6.220	6.490	6.210	6.360	249,457	+0.14(+2.25%)
Sep 08, 2020	6.000	6.350	5.860	6.220	121,707	+0.20(+3.32%)
Sep 04, 2020	6.130	6.220	5.690	6.020	193,600	-0.07(-1.15%)
Sep 03, 2020	6.320	6.320	5.880	6.090	219,271	-0.23(-3.64%)
Sep 02, 2020	6.520	6.611	6.210	6.320	277,401	-0.24(-3.66%)
Sep 01, 2020	6.810	6.810	6.450	6.560	156,416	-0.27(-3.95%)
Aug 31, 2020	6.750	6.880	6.460	6.830	215,676	+0.11(+1.64%)
Aug 28, 2020	6.440	6.750	6.400	6.720	102,600	+0.25(+3.86%)
Aug 27, 2020	6.760	6.760	6.460	6.470	169,339	-0.13(-1.97%)
Aug 26, 2020	6.620	6.710	6.360	6.600	369,903	-0.01(-0.15%)
Aug 25, 2020	6.860	6.930	6.540	6.610	189,961	-0.14(-2.07%)
Aug 24, 2020	6.980	7.080	6.670	6.750	197,039	-0.20(-2.88%)
Aug 21, 2020	6.840	7.000	6.722	6.950	119,500	+0.06(+0.80%)
Aug 20, 2020	7.280	7.316	6.750	6.895	243,365	-0.23(-3.16%)
Aug 19, 2020	7.340	7.410	7.080	7.120	113,164	-0.19(-2.60%)
Aug 18, 2020	7.360	7.570	7.260	7.310	224,230	-0.07(-0.95%)
Aug 17, 2020	7.220	7.610	7.150	7.380	218,428	+0.17(+2.29%)
Aug 14, 2020	6.930	7.300	6.800	7.215	224,000	+0.33(+4.72%)
Aug 13, 2020	6.960	6.970	6.750	6.890	120,633	+0.12(+1.77%)
Aug 12, 2020	6.790	7.000	6.710	6.770	306,661	-0.01(-0.15%)
Aug 11, 2020	7.000	7.050	6.700	6.780	304,302	-0.24(-3.42%)
Aug 10, 2020	6.750	7.150	6.750	7.020	153,205	+0.22(+3.24%)
Aug 07, 2020	6.960	7.045	6.610	6.800	170,200	-0.18(-2.58%)
Aug 06, 2020	7.090	7.280	6.860	6.980	220,758	-0.11(-1.55%)
Aug 05, 2020	7.140	7.150	6.920	7.090	153,061	+0.16(+2.31%)
Aug 04, 2020	6.690	7.190	6.680	6.930	234,769	+0.24(+3.59%)
Aug 03, 2020	6.510	6.720	6.250	6.690	293,307	+0.25(+3.88%)
Jul 31, 2020	6.780	6.960	6.370	6.440	270,900	-0.26(-3.88%)
Jul 30, 2020	6.800	7.130	6.600	6.700	397,962	-0.16(-2.33%)
Jul 29, 2020	7.280	7.301	6.760	6.860	786,515	-0.33(-4.59%)
Jul 28, 2020	7.560	7.560	7.070	7.190	464,827	-0.40(-5.27%)
Jul 27, 2020	7.470	7.610	7.250	7.590	265,631	+0.13(+1.74%)
Jul 24, 2020	7.760	7.760	7.250	7.460	303,400	-0.17(-2.23%)
Jul 23, 2020	7.810	7.840	7.350	7.630	476,569	-0.17(-2.18%)
Jul 22, 2020	8.200	8.200	7.710	7.800	280,411	-0.16(-2.01%)
Jul 21, 2020	8.150	8.349	7.860	7.960	469,543	-0.29(-3.52%)
Jul 20, 2020	8.240	8.350	8.050	8.250	265,243	-0.02(-0.24%)
Jul 17, 2020	8.050	8.320	7.920	8.270	305,300	+0.24(+2.99%)
Jul 16, 2020	8.120	8.300	7.900	8.030	366,930	-0.11(-1.35%)
Jul 15, 2020	8.130	8.460	7.820	8.140	1,213,215	+0.50(+6.54%)
Jul 14, 2020	7.350	7.860	7.200	7.640	368,120	+0.30(+4.09%)
Jul 13, 2020	7.960	7.960	7.200	7.340	460,527	-0.53(-6.73%)
Jul 10, 2020	7.730	7.983	7.640	7.870	135,000	+0.14(+1.81%)
Jul 09, 2020	8.000	8.080	7.580	7.730	386,417	-0.25(-3.13%)
Jul 08, 2020	8.180	8.350	7.900	7.980	415,484	-0.17(-2.09%)
Jul 07, 2020	8.390	8.400	7.900	8.150	510,544	-0.19(-2.28%)
Jul 06, 2020	7.840	8.450	7.730	8.340	731,815	+0.65(+8.45%)
Jul 02, 2020	7.930	7.950	7.580	7.690	497,200	+0.02(+0.26%)
Jul 01, 2020	8.230	8.290	7.620	7.670	659,774	-0.11(-1.41%)
Jun 30, 2020	7.970	8.080	7.700	7.780	458,659	-0.09(-1.14%)
Jun 29, 2020	7.890	8.320	7.670	7.870	822,197	+0.31(+4.10%)
Jun 26, 2020	8.650	8.700	7.560	7.560	3,258,400	-4.29(-36.20%)
Jun 25, 2020	11.93	12.06	11.13	11.85	201,178	-0.11(-0.92%)
Jun 24, 2020	12.60	12.69	11.61	11.96	173,714	-0.78(-6.12%)
Jun 23, 2020	12.75	12.89	12.56	12.74	136,620	+0.14(+1.11%)
Jun 22, 2020	12.83	12.85	12.40	12.60	115,281	-0.34(-2.63%)
Jun 19, 2020	13.00	13.00	12.25	12.94	159,000	+0.13(+1.01%)
Jun 18, 2020	13.24	13.24	12.59	12.81	99,245	-0.21(-1.61%)
Jun 17, 2020	13.50	13.50	12.60	13.02	213,127	-0.34(-2.54%)
Jun 16, 2020	14.84	14.84	13.00	13.36	526,655	-1.19(-8.18%)
Jun 15, 2020	13.99	15.50	12.67	14.55	1,268,071	+0.74(+5.36%)
Jun 12, 2020	13.02	14.00	12.02	13.81	378,500	+1.27(+10.13%)
Jun 11, 2020	12.75	13.20	12.25	12.54	205,148	-0.62(-4.71%)
Jun 10, 2020	13.20	13.76	12.73	13.16	238,698	+0.28(+2.17%)
Jun 09, 2020	12.25	13.32	11.76	12.88	410,004	+0.64(+5.23%)
Jun 08, 2020	10.97	12.39	10.84	12.24	344,037	+1.27(+11.58%)
Jun 05, 2020	10.90	11.18	10.71	10.97	81,400	+0.30(+2.81%)
Jun 04, 2020	10.96	11.40	10.55	10.67	94,862	-0.44(-3.96%)
Jun 03, 2020	11.33	11.42	10.76	11.11	110,856	-0.11(-0.98%)
Jun 02, 2020	11.20	11.40	11.00	11.22	94,475	+0.20(+1.81%)
Jun 01, 2020	10.02	11.46	9.960	11.02	421,351	+1.09(+10.98%)
May 29, 2020	9.890	10.01	9.630	9.930	44,500	+0.05(+0.51%)
May 28, 2020	9.840	10.70	9.800	9.880	153,307	+0.11(+1.13%)
May 27, 2020	9.660	9.805	9.320	9.770	56,032	+0.11(+1.14%)
May 26, 2020	9.400	9.750	9.350	9.660	125,685	+0.39(+4.21%)
May 22, 2020	9.120	9.480	9.030	9.270	128,700	+0.09(+0.98%)
May 21, 2020	9.190	9.450	9.070	9.180	20,658	+0.02(+0.22%)
May 20, 2020	9.210	9.480	9.040	9.160	57,747	+0.12(+1.33%)
May 19, 2020	9.380	9.710	8.820	9.040	135,818	-0.27(-2.90%)
May 18, 2020	9.440	9.650	8.950	9.310	108,471	+0.51(+5.80%)
May 15, 2020	8.900	8.909	8.572	8.800	36,800	-0.05(-0.56%)
May 14, 2020	9.010	9.200	8.510	8.850	146,189	-0.33(-3.59%)
May 13, 2020	9.600	9.725	8.950	9.180	75,657	-0.40(-4.18%)
May 12, 2020	9.860	10.19	9.480	9.580	94,755	-0.27(-2.74%)
May 11, 2020	9.700	10.17	9.646	9.850	101,722	+0.16(+1.65%)
May 08, 2020	9.130	9.990	9.020	9.690	101,800	+0.59(+6.48%)
May 07, 2020	8.860	9.150	8.810	9.100	40,988	+0.29(+3.29%)
May 06, 2020	8.940	9.175	8.650	8.810	79,060	-0.13(-1.45%)
May 05, 2020	8.750	9.176	8.670	8.940	63,237	+0.36(+4.20%)
May 04, 2020	8.650	8.742	8.367	8.580	42,918	-0.15(-1.72%)
May 01, 2020	8.870	8.950	8.400	8.730	65,300	-0.30(-3.32%)
Apr 30, 2020	9.260	9.330	9.020	9.030	50,077	-0.32(-3.42%)
Apr 29, 2020	9.210	9.480	8.976	9.350	69,451	+0.36(+4.00%)
Apr 28, 2020	9.050	9.130	8.700	8.990	74,228	+0.06(+0.67%)
Apr 27, 2020	9.150	9.380	8.670	8.930	122,932	-0.04(-0.45%)
Apr 24, 2020	8.740	8.970	8.520	8.970	55,300	+0.24(+2.75%)
Apr 23, 2020	9.470	9.510	8.600	8.730	151,913	-0.53(-5.72%)
Apr 22, 2020	9.050	9.580	8.840	9.260	166,944	+0.40(+4.51%)
Apr 21, 2020	9.000	9.000	8.597	8.860	87,912	-0.22(-2.42%)
Apr 20, 2020	8.690	9.240	8.371	9.080	158,121	+0.38(+4.37%)
Apr 17, 2020	8.780	8.980	8.360	8.700	136,700	+0.40(+4.82%)
Apr 16, 2020	8.100	8.610	8.010	8.300	175,943	+0.27(+3.36%)
Apr 15, 2020	8.050	8.286	7.930	8.030	106,192	-0.29(-3.49%)
Apr 14, 2020	8.250	8.771	8.080	8.320	186,657	+0.35(+4.39%)
Apr 13, 2020	8.010	8.190	7.765	7.970	41,264	-0.11(-1.36%)
Apr 09, 2020	7.890	8.210	7.612	8.080	90,100	+0.23(+2.93%)
Apr 08, 2020	7.880	8.000	7.620	7.850	98,771	+0.23(+3.02%)
Apr 07, 2020	8.230	8.329	7.500	7.620	112,433	-0.38(-4.75%)
Apr 06, 2020	7.460	8.130	7.170	8.000	165,427	+0.90(+12.68%)
Apr 03, 2020	7.190	7.500	7.000	7.100	47,500	-0.16(-2.20%)
Apr 02, 2020	7.150	7.740	7.150	7.260	113,085	-0.01(-0.14%)
Apr 01, 2020	7.660	7.747	7.100	7.270	310,692	-0.83(-10.25%)
Mar 31, 2020	8.450	8.490	7.900	8.100	119,980	-0.38(-4.48%)
Mar 30, 2020	8.500	8.550	8.060	8.480	70,809	+0.17(+2.05%)
Mar 27, 2020	8.670	8.698	8.080	8.310	85,800	-0.49(-5.57%)
Mar 26, 2020	8.480	8.907	8.422	8.800	92,336	+0.39(+4.64%)
Mar 25, 2020	8.290	8.935	8.120	8.410	116,003	+0.19(+2.31%)
Mar 24, 2020	7.740	8.700	7.740	8.220	201,112	+0.88(+11.99%)
Mar 23, 2020	7.280	7.650	6.780	7.340	182,539	+0.06(+0.82%)
Mar 20, 2020	8.160	8.160	6.640	7.280	250,700	-0.72(-9.00%)
Mar 19, 2020	7.490	8.350	7.300	8.000	185,733	+0.29(+3.76%)
Mar 18, 2020	8.200	8.860	7.210	7.710	217,564	-1.28(-14.24%)
Mar 17, 2020	8.220	9.000	8.070	8.990	189,583	+0.96(+11.96%)
Mar 16, 2020	7.050	9.350	7.050	8.030	211,042	-1.90(-19.13%)
Mar 13, 2020	8.900	9.930	8.665	9.930	229,700	+1.59(+19.06%)
Mar 12, 2020	9.810	10.00	8.170	8.340	365,677	-2.32(-21.76%)
Mar 11, 2020	11.10	11.40	10.10	10.66	254,246	+0.00(+0.00%)
Mar 10, 2020	10.46	10.81	10.01	10.66	160,009	+0.69(+6.92%)
Mar 09, 2020	10.31	10.95	9.390	9.970	420,417	-1.46(-12.77%)
Mar 06, 2020	11.90	11.95	11.28	11.43	106,800	-0.79(-6.46%)
Mar 05, 2020	12.35	12.42	11.96	12.22	156,587	-0.23(-1.85%)
Mar 04, 2020	12.20	12.50	11.66	12.45	154,827	+0.86(+7.42%)
Mar 03, 2020	11.62	12.43	11.27	11.59	259,199	+0.65(+5.94%)
Mar 02, 2020	10.51	11.03	10.31	10.94	152,431	+0.41(+3.89%)
Feb 28, 2020	10.24	10.84	10.00	10.53	229,600	-0.17(-1.59%)
Feb 27, 2020	11.02	11.34	10.50	10.70	256,125	-0.66(-5.81%)
Feb 26, 2020	11.85	12.10	11.21	11.36	129,331	-0.50(-4.22%)
Feb 25, 2020	12.05	12.48	11.73	11.86	115,905	-0.16(-1.33%)
Feb 24, 2020	12.44	12.44	11.77	12.02	132,736	-0.75(-5.87%)
Feb 21, 2020	12.88	12.91	12.42	12.77	85,600	-0.15(-1.16%)
Feb 20, 2020	12.89	13.00	12.51	12.92	139,683	+0.01(+0.08%)
Feb 19, 2020	13.20	13.25	12.89	12.91	132,148	-0.14(-1.07%)
Feb 18, 2020	12.50	13.18	12.50	13.05	191,196	+0.45(+3.57%)
Feb 14, 2020	12.79	12.84	12.47	12.60	73,500	-0.19(-1.49%)
Feb 13, 2020	12.67	13.01	12.62	12.79	51,558	+0.09(+0.71%)
Feb 12, 2020	12.99	13.04	12.66	12.70	72,931	-0.25(-1.93%)
Feb 11, 2020	13.11	13.40	12.55	12.95	126,205	+0.12(+0.94%)
Feb 10, 2020	12.85	13.36	12.65	12.83	89,032	-0.02(-0.16%)
Feb 07, 2020	12.50	13.60	12.19	12.85	262,200	+0.42(+3.38%)
Feb 06, 2020	11.78	12.58	11.61	12.43	185,497	+0.76(+6.51%)
Feb 05, 2020	11.69	12.00	11.61	11.67	111,805	-0.04(-0.34%)
Feb 04, 2020	12.36	12.43	11.51	11.71	224,537	-0.49(-4.02%)
Feb 03, 2020	12.00	12.36	11.75	12.20	102,773	+0.24(+2.01%)
Jan 31, 2020	12.27	12.75	11.80	11.96	160,000	-0.33(-2.69%)
Jan 30, 2020	12.00	12.37	11.50	12.29	176,682	+0.21(+1.74%)
Jan 29, 2020	12.35	12.57	12.01	12.08	137,229	-0.31(-2.50%)
Jan 28, 2020	13.09	13.39	12.27	12.39	236,224	-0.65(-4.98%)
Jan 27, 2020	13.68	14.00	12.54	13.04	401,957	-1.61(-10.99%)
Jan 24, 2020	15.15	15.19	14.51	14.65	308,200	-0.48(-3.17%)
Jan 23, 2020	14.00	15.30	13.26	15.13	489,271	+0.95(+6.70%)
Jan 22, 2020	14.49	15.00	14.04	14.18	380,438	-0.13(-0.91%)
Jan 21, 2020	13.79	14.90	13.69	14.31	503,798	+0.81(+6.00%)
Jan 17, 2020	12.01	13.86	12.01	13.50	522,100	+1.37(+11.29%)
Jan 16, 2020	11.72	12.22	11.65	12.13	111,710	+0.35(+2.97%)
Jan 15, 2020	11.72	11.90	11.60	11.78	77,041	+0.07(+0.60%)
Jan 14, 2020	12.00	12.05	11.40	11.71	79,702	-0.20(-1.68%)
Jan 13, 2020	11.75	12.22	11.70	11.91	138,812	+0.12(+1.02%)
Jan 10, 2020	11.54	11.89	11.51	11.79	160,000	+0.18(+1.55%)
Jan 09, 2020	11.60	11.85	11.27	11.61	164,561	+0.03(+0.26%)
Jan 08, 2020	11.28	11.65	11.26	11.58	151,844	+0.32(+2.84%)
Jan 07, 2020	11.20	11.40	11.01	11.26	91,374	+0.10(+0.90%)
Jan 06, 2020	11.28	11.33	11.01	11.16	71,979	-0.06(-0.53%)
Jan 03, 2020	10.85	11.48	10.85	11.22	115,000	+0.24(+2.19%)
Jan 02, 2020	11.12	11.22	10.75	10.98	227,796	+0.00(+0.00%)
Dec 31, 2019	10.86	11.37	10.77	10.98	186,000	-0.03(-0.27%)
Dec 30, 2019	11.04	11.30	10.61	11.01	202,213	-0.02(-0.18%)
Dec 27, 2019	12.01	12.01	11.00	11.03	246,500	-1.06(-8.77%)
Dec 26, 2019	12.50	12.88	11.90	12.09	275,158	-0.23(-1.87%)
Dec 24, 2019	11.78	12.40	11.54	12.32	252,000	+0.57(+4.85%)
Dec 23, 2019	12.05	12.05	11.23	11.75	485,017	+0.82(+7.50%)
Dec 20, 2019	10.74	10.96	10.65	10.93	147,200	+0.18(+1.67%)
Dec 19, 2019	10.85	11.09	10.62	10.75	66,138	-0.04(-0.37%)
Dec 18, 2019	11.18	11.65	10.75	10.79	146,669	-0.35(-3.14%)
Dec 17, 2019	10.80	11.70	10.80	11.14	247,378	+0.23(+2.11%)
Dec 16, 2019	10.33	11.15	10.26	10.91	163,562	+0.59(+5.72%)
Dec 13, 2019	10.31	10.46	10.15	10.32	86,700	+0.00(+0.00%)
Dec 12, 2019	10.44	10.62	10.29	10.32	88,425	-0.14(-1.34%)
Dec 11, 2019	10.54	10.66	10.21	10.46	199,691	-0.12(-1.13%)
Dec 10, 2019	10.70	10.99	10.50	10.58	140,284	-0.13(-1.21%)
Dec 09, 2019	10.81	10.94	10.60	10.71	100,622	-0.18(-1.65%)
Dec 06, 2019	11.20	11.46	10.85	10.89	133,400	-0.32(-2.85%)
Dec 05, 2019	11.02	11.50	10.60	11.21	174,789	+0.58(+5.46%)
Dec 04, 2019	10.79	10.95	10.50	10.63	186,460	-0.07(-0.65%)
Dec 03, 2019	11.22	11.30	10.53	10.70	206,204	-0.36(-3.25%)
Dec 02, 2019	11.24	11.42	11.00	11.06	146,316	-0.30(-2.64%)
Nov 29, 2019	11.17	11.46	11.06	11.36	29,800	-0.03(-0.26%)
Nov 27, 2019	11.66	11.66	10.91	11.39	144,100	-0.22(-1.89%)
Nov 26, 2019	11.53	12.12	11.50	11.61	309,434	+0.07(+0.61%)
Nov 25, 2019	10.55	11.69	10.50	11.54	324,830	+0.83(+7.75%)
Nov 22, 2019	10.80	10.81	10.46	10.71	140,500	-0.10(-0.93%)
Nov 21, 2019	11.05	11.19	10.60	10.81	115,096	+0.01(+0.09%)
Nov 20, 2019	10.70	11.20	10.61	10.80	104,087	+0.00(+0.00%)
Nov 19, 2019	10.95	11.16	10.60	10.80	137,952	-0.28(-2.53%)
Nov 18, 2019	10.93	11.50	10.85	11.08	182,655	+0.23(+2.12%)
Nov 15, 2019	10.57	10.90	10.25	10.85	158,300	+0.37(+3.53%)
Nov 14, 2019	10.38	10.65	10.27	10.48	71,688	-0.02(-0.19%)
Nov 13, 2019	10.85	10.85	10.25	10.50	106,794	-0.14(-1.32%)
Nov 12, 2019	10.21	10.66	10.15	10.64	183,607	+0.47(+4.62%)
Nov 11, 2019	10.25	10.56	10.08	10.17	145,261	-0.42(-3.97%)
Nov 08, 2019	10.03	10.80	10.01	10.59	208,900	+0.53(+5.27%)
Nov 07, 2019	10.41	10.63	9.850	10.06	341,617	-0.59(-5.54%)
Nov 06, 2019	10.60	10.73	10.35	10.65	158,578	-0.13(-1.21%)
Nov 05, 2019	11.02	11.13	10.45	10.78	373,546	-0.09(-0.83%)
Nov 04, 2019	11.33	11.33	10.66	10.87	210,919	-0.30(-2.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Soliton Inc (NQ: SOLY )

Historical Prices

Sections

Services

The Daily Press

Saint Marys, PA (15857)

Today

Tonight

Soliton Inc (NQ: SOLY )

Historical Prices

Sections

Services

The Daily Press