Indicators

Seahawk Gold Corp (OP: SEHKF )

0.1704 UNCHANGED

Streaming Delayed Price Updated: 1:45 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 05, 2024				0.1704	0	+0.00(+0.00%)
May 03, 2024					0	+0.00(+0.00%)
May 01, 2024				0.1925	0	+0.00(+1.85%)
Apr 30, 2024	0.1890	0.2050	0.1890	0.1890	1,100	+0.03(+18.12%)
Apr 22, 2024				0.1600	0	-0.03(-16.01%)
Apr 16, 2024				0.1905	1,575	+0.01(+8.36%)
Apr 15, 2024	0.1850	0.1850	0.1758	0.1758	5,350	-0.01(-5.79%)
Apr 08, 2024				0.1866	0	+0.03(+17.51%)
Mar 21, 2024				0.1588	0	-0.03(-15.22%)
Feb 26, 2024				0.1873	0	-0.02(-9.95%)
Feb 08, 2024				0.2080	0	-0.03(-11.49%)
Jan 17, 2024				0.2350	0	+0.10(+80.77%)
Jan 11, 2024				0.1300	0	+0.07(+102.49%)
Dec 28, 2023				0.0642	0	-0.00(-3.02%)
Dec 08, 2023				0.0662	0	+0.00(+0.00%)
Dec 06, 2023				0.0662	0	+0.00(+0.30%)
Nov 24, 2023				0.0660	0	+0.00(+0.46%)
Nov 21, 2023				0.0657	0	+0.00(+6.14%)
Nov 20, 2023	0.0655	0.0655	0.0619	0.0619	62,000	-0.18(-74.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.