Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bank Hapoalim B.M. (OP: BKHYY )

45.60 UNCHANGED
Last Price Updated: 3:59 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 25, 2010 23.05 23.05 23.05 0 +0.18(+0.79%)
Oct 14, 2010 22.87 22.87 22.87 0 +0.37(+1.64%)
Oct 12, 2010 22.50 22.50 22.50 0 -0.15(-0.66%)
Oct 11, 2010 22.50 22.65 22.50 22.65 10,570 -0.45(-1.95%)
Oct 05, 2010 23.10 23.10 23.10 0 +0.40(+1.76%)
Oct 01, 2010 22.70 22.70 22.70 0 +2.85(+14.36%)
Aug 24, 2010 19.85 19.85 19.85 0 -1.00(-4.80%)
Aug 17, 2010 20.85 20.85 20.85 0 +0.50(+2.46%)
Aug 10, 2010 20.35 20.35 20.35 0 +0.15(+0.74%)
Aug 04, 2010 20.20 20.20 20.20 0 +0.15(+0.75%)
Jul 26, 2010 20.05 20.05 20.05 0 +1.25(+6.65%)
Jul 19, 2010 18.80 18.80 18.80 0 -0.35(-1.83%)
Jul 15, 2010 19.15 19.15 19.15 0 -0.55(-2.79%)
Jul 14, 2010 19.70 19.70 19.70 19.70 1,113 +0.25(+1.29%)
Jul 13, 2010 19.45 19.45 19.45 19.45 1,000 +1.26(+6.93%)
Jun 30, 2010 18.19 18.19 18.19 0 -1.01(-5.26%)
Jun 23, 2010 19.20 19.20 19.20 0 +0.50(+2.67%)
Jun 18, 2010 18.70 18.70 18.70 0 +0.00(+0.00%)
Jun 10, 2010 18.70 18.70 18.70 0 +0.50(+2.75%)
Jun 01, 2010 18.20 18.20 18.20 18.20 0 +0.20(+1.11%)
May 28, 2010 18.35 18.35 18.00 18.00 807 -0.35(-1.91%)
May 26, 2010 18.35 18.35 18.35 400 +0.10(+0.55%)
May 25, 2010 18.10 18.25 18.10 18.25 5,673 -0.75(-3.95%)
May 20, 2010 19.00 19.00 19.00 0 -0.88(-4.43%)
May 14, 2010 19.88 19.88 19.88 0 -0.37(-1.83%)
May 12, 2010 20.25 20.25 20.25 20.25 8,540 +0.00(+0.00%)
May 10, 2010 20.25 20.25 20.25 20.25 0 +0.25(+1.25%)
Apr 28, 2010 20.00 20.00 20.00 20.00 0 -1.25(-5.88%)
Apr 19, 2010 21.25 21.25 21.25 21.25 0 -0.85(-3.85%)
Apr 05, 2010 22.10 22.10 22.10 22.10 0 +0.10(+0.45%)
Mar 17, 2010 22.00 22.00 22.00 0 -0.50(-2.22%)
Mar 03, 2010 22.50 22.50 22.50 0 +1.95(+9.49%)
Feb 24, 2010 20.55 20.55 20.55 0 +0.00(+0.00%)
Feb 23, 2010 20.55 20.55 20.55 20.55 554 -0.45(-2.14%)
Feb 17, 2010 21.00 21.00 21.00 0 -0.50(-2.33%)
Feb 05, 2010 21.50 21.50 21.50 0 -2.00(-8.51%)
Feb 04, 2010 23.50 23.50 23.50 23.50 252 -0.50(-2.08%)
Feb 02, 2010 24.00 24.00 24.00 0 +2.20(+10.09%)
Feb 01, 2010 21.80 21.80 21.80 21.80 461 +1.22(+5.93%)
Jan 29, 2010 21.80 21.80 20.58 20.58 1,753 -0.09(-0.44%)
Jan 25, 2010 20.67 20.67 20.67 20.67 0 -1.33(-6.05%)
Jan 20, 2010 22.00 22.00 22.00 0 -2.00(-8.33%)
Jan 12, 2010 24.00 24.00 24.00 0 +0.50(+2.13%)
Jan 05, 2010 23.50 23.50 23.50 0 +1.30(+5.86%)
Jan 04, 2010 22.20 22.20 22.20 22.20 200 +2.60(+13.27%)
Dec 18, 2009 19.60 19.60 19.60 0 +0.10(+0.51%)
Dec 11, 2009 19.50 19.50 19.50 0 +0.50(+2.63%)
Dec 08, 2009 19.00 19.00 19.00 19.00 0 -0.45(-2.31%)
Dec 01, 2009 19.45 19.45 19.45 19.45 0 +0.00(+0.00%)
Nov 30, 2009 19.45 19.45 19.45 19.45 8,644 +0.45(+2.37%)
Nov 27, 2009 19.00 19.00 19.00 19.00 200 +0.05(+0.26%)
Nov 25, 2009 18.95 18.95 18.95 18.95 200 +0.55(+2.99%)
Nov 23, 2009 18.40 18.40 18.40 0 +0.00(+0.00%)
Nov 20, 2009 18.45 18.45 18.40 18.40 400 -0.25(-1.34%)
Nov 19, 2009 18.65 18.65 18.65 18.65 289 +0.25(+1.36%)
Nov 09, 2009 18.40 18.40 18.40 18.40 0 +0.71(+4.01%)
Nov 05, 2009 17.69 17.69 17.69 17.69 0 -0.11(-0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.