Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Toyota Motor Corp Ltd Ord ADR (NY: TM )

184.07 +0.60 (+0.33%)
Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2005 75.88 76.69 75.72 76.37 284,263 +1.28(+1.71%)
Oct 28, 2005 74.55 75.18 74.33 75.08 299,941 +0.81(+1.09%)
Oct 27, 2005 75.06 75.07 73.97 74.28 333,848 -0.15(-0.20%)
Oct 26, 2005 74.26 74.83 74.19 74.42 354,265 +1.09(+1.49%)
Oct 25, 2005 73.34 73.65 73.07 73.33 244,765 +0.16(+0.22%)
Oct 24, 2005 72.16 73.26 72.10 73.17 419,528 +1.34(+1.87%)
Oct 21, 2005 72.39 72.39 70.80 71.82 682,280 -0.19(-0.26%)
Oct 20, 2005 72.86 73.19 71.78 72.01 891,802 -1.88(-2.55%)
Oct 19, 2005 74.19 74.22 73.44 73.90 935,675 -1.24(-1.65%)
Oct 18, 2005 75.40 75.40 74.82 75.14 315,375 -0.44(-0.59%)
Oct 17, 2005 75.82 76.26 75.17 75.58 321,573 -0.21(-0.27%)
Oct 14, 2005 75.39 76.01 75.27 75.79 280,009 +0.71(+0.94%)
Oct 13, 2005 75.33 75.57 74.71 75.08 415,396 +0.10(+0.13%)
Oct 12, 2005 74.97 75.39 74.63 74.98 500,955 -0.61(-0.81%)
Oct 11, 2005 75.91 75.91 75.24 75.59 429,494 +1.83(+2.49%)
Oct 10, 2005 74.68 74.68 73.45 73.76 474,217 -0.77(-1.04%)
Oct 07, 2005 73.82 74.53 73.82 74.53 201,013 +1.24(+1.70%)
Oct 06, 2005 73.56 74.17 71.59 73.29 658,217 -1.59(-2.12%)
Oct 05, 2005 75.82 75.86 74.69 74.88 527,327 -1.34(-1.76%)
Oct 04, 2005 76.61 76.93 76.02 76.22 383,919 -0.28(-0.37%)
Oct 03, 2005 76.47 76.93 76.28 76.50 433,747 +0.49(+0.65%)
Sep 30, 2005 75.94 76.52 75.78 76.00 622,365 -1.31(-1.69%)
Sep 29, 2005 76.93 77.62 76.52 77.31 549,810 +2.21(+2.94%)
Sep 28, 2005 74.80 75.39 74.80 75.11 545,678 +2.44(+3.36%)
Sep 27, 2005 72.16 72.88 71.75 72.66 666,481 -0.92(-1.25%)
Sep 26, 2005 73.23 73.64 73.17 73.59 411,507 +2.30(+3.22%)
Sep 23, 2005 71.29 71.68 71.17 71.29 299,576 -0.25(-0.36%)
Sep 22, 2005 71.05 71.59 70.93 71.54 360,342 +0.05(+0.07%)
Sep 21, 2005 71.50 71.92 71.19 71.50 785,096 -0.52(-0.72%)
Sep 20, 2005 72.41 72.44 71.85 72.01 770,269 +1.48(+2.10%)
Sep 19, 2005 71.38 71.38 70.48 70.53 298,361 -0.85(-1.19%)
Sep 16, 2005 71.20 71.54 70.91 71.38 261,415 +0.62(+0.87%)
Sep 15, 2005 70.73 70.97 70.57 70.76 198,826 +0.80(+1.14%)
Sep 14, 2005 70.25 70.33 69.94 69.97 560,019 -0.27(-0.39%)
Sep 13, 2005 70.68 70.68 70.04 70.24 463,037 +0.21(+0.29%)
Sep 12, 2005 70.11 70.30 69.92 70.03 449,182 -0.03(-0.05%)
Sep 09, 2005 69.21 70.11 69.12 70.06 422,688 +1.28(+1.85%)
Sep 08, 2005 68.87 69.08 68.54 68.79 694,677 -0.15(-0.21%)
Sep 07, 2005 69.12 69.12 68.67 68.94 292,527 -0.06(-0.08%)
Sep 06, 2005 68.29 69.04 68.29 68.99 352,199 +1.47(+2.18%)
Sep 02, 2005 67.48 67.69 67.28 67.52 281,346 +0.55(+0.82%)
Sep 01, 2005 66.90 67.11 66.69 66.97 390,482 -0.49(-0.72%)
Aug 31, 2005 66.85 67.55 66.62 67.46 258,863 +0.39(+0.59%)
Aug 30, 2005 67.23 67.31 66.57 67.06 266,884 +0.15(+0.22%)
Aug 29, 2005 64.67 67.11 64.67 66.91 269,922 -0.56(-0.83%)
Aug 26, 2005 67.94 68.16 67.42 67.47 422,809 -0.60(-0.88%)
Aug 25, 2005 67.56 68.15 67.56 68.07 487,829 +1.30(+1.95%)
Aug 24, 2005 66.70 67.39 66.65 66.77 451,734 +0.08(+0.12%)
Aug 23, 2005 66.77 66.85 66.39 66.69 228,601 +0.04(+0.06%)
Aug 22, 2005 66.39 66.71 66.36 66.65 341,261 +1.48(+2.27%)
Aug 19, 2005 65.13 65.31 65.09 65.17 178,652 -0.35(-0.53%)
Aug 18, 2005 65.47 65.62 65.39 65.51 366,783 -0.02(-0.03%)
Aug 17, 2005 65.04 65.74 65.04 65.53 325,219 +0.88(+1.36%)
Aug 16, 2005 65.50 65.50 64.64 64.65 146,689 -0.86(-1.31%)
Aug 15, 2005 65.17 65.60 65.02 65.51 243,307 -0.32(-0.49%)
Aug 12, 2005 65.81 66.03 65.41 65.83 440,796 +0.28(+0.43%)
Aug 11, 2005 65.01 65.55 65.01 65.55 347,338 +1.02(+1.58%)
Aug 10, 2005 64.18 64.92 64.18 64.53 677,784 +2.29(+3.68%)
Aug 09, 2005 62.21 62.37 62.08 62.24 240,268 +0.58(+0.93%)
Aug 08, 2005 62.08 62.20 61.60 61.66 340,897 -0.12(-0.19%)
Aug 05, 2005 61.92 61.92 61.54 61.78 850,845 -0.86(-1.38%)
Aug 04, 2005 62.74 62.74 62.15 62.64 392,426 -0.19(-0.30%)
Aug 03, 2005 63.25 63.25 62.57 62.83 432,897 -0.49(-0.77%)
Aug 02, 2005 62.77 63.32 62.70 63.32 294,836 +0.54(+0.87%)
Aug 01, 2005 63.03 63.10 62.52 62.77 219,608 +0.35(+0.57%)
Jul 29, 2005 62.78 62.78 62.15 62.42 295,322 +0.03(+0.05%)
Jul 28, 2005 62.06 62.53 61.86 62.39 267,735 +0.43(+0.69%)
Jul 27, 2005 62.03 62.03 61.64 61.96 235,164 +0.70(+1.14%)
Jul 26, 2005 61.45 61.45 60.91 61.26 216,448 +0.03(+0.05%)
Jul 25, 2005 61.57 61.57 61.00 61.23 477,742 -0.92(-1.48%)
Jul 22, 2005 62.25 62.33 61.96 62.15 468,019 -0.10(-0.16%)
Jul 21, 2005 62.53 62.58 61.88 62.25 459,026 +0.65(+1.06%)
Jul 20, 2005 61.36 61.71 60.75 61.60 312,944 +0.28(+0.46%)
Jul 19, 2005 61.34 61.55 61.10 61.32 306,625 -0.19(-0.31%)
Jul 18, 2005 61.75 61.84 61.47 61.51 307,597 -0.20(-0.32%)
Jul 15, 2005 61.38 61.71 61.09 61.70 401,055 +0.24(+0.39%)
Jul 14, 2005 61.37 61.68 61.14 61.47 487,829 +0.51(+0.84%)
Jul 13, 2005 61.04 61.09 60.84 60.96 442,984 -0.43(-0.70%)
Jul 12, 2005 61.24 61.69 61.14 61.38 347,946 +0.63(+1.03%)
Jul 11, 2005 60.55 60.87 60.55 60.76 335,063 +0.21(+0.34%)
Jul 08, 2005 60.26 60.68 60.07 60.55 310,878 +0.33(+0.55%)
Jul 07, 2005 60.38 60.39 59.74 60.22 233,584 -0.20(-0.33%)
Jul 06, 2005 60.50 61.00 60.42 60.42 535,834 +0.43(+0.71%)
Jul 05, 2005 59.76 60.14 59.63 59.99 248,168 +0.63(+1.05%)
Jul 01, 2005 59.28 59.61 59.19 59.37 306,868 +0.54(+0.92%)
Jun 30, 2005 59.08 59.46 58.79 58.82 446,994 -0.05(-0.08%)
Jun 29, 2005 58.77 59.12 58.66 58.87 481,509 +0.12(+0.21%)
Jun 28, 2005 58.42 58.98 58.41 58.75 246,588 +0.29(+0.49%)
Jun 27, 2005 58.60 58.83 58.40 58.46 453,071 -0.53(-0.91%)
Jun 24, 2005 59.38 59.38 58.83 59.00 307,840 -0.04(-0.07%)
Jun 23, 2005 59.86 59.86 59.01 59.04 467,655 -0.63(-1.05%)
Jun 22, 2005 60.03 60.14 59.42 59.66 286,937 +0.06(+0.10%)
Jun 21, 2005 59.51 59.80 59.43 59.61 251,935 +0.35(+0.60%)
Jun 20, 2005 59.48 59.49 59.06 59.25 329,594 -0.67(-1.11%)
Jun 17, 2005 59.61 59.96 59.59 59.92 346,973 +0.72(+1.22%)
Jun 16, 2005 59.24 59.33 58.91 59.19 307,111 +0.18(+0.31%)
Jun 15, 2005 58.96 59.01 58.50 59.01 222,646 +0.26(+0.43%)
Jun 14, 2005 58.42 59.04 58.38 58.76 313,188 +0.02(+0.04%)
Jun 13, 2005 58.78 58.94 58.61 58.73 268,099 +0.17(+0.30%)
Jun 10, 2005 58.73 58.82 58.47 58.56 329,959 -0.16(-0.28%)
Jun 09, 2005 58.73 59.00 58.50 58.73 419,893 -0.42(-0.71%)
Jun 08, 2005 59.37 59.58 59.00 59.14 348,432 -0.31(-0.53%)
Jun 07, 2005 59.24 59.66 59.10 59.46 677,419 +0.13(+0.22%)
Jun 06, 2005 59.33 59.42 59.12 59.33 180,596 +0.21(+0.35%)
Jun 03, 2005 59.49 59.56 59.05 59.12 219,851 -0.59(-0.99%)
Jun 02, 2005 59.78 59.78 59.27 59.71 283,291 +0.40(+0.68%)
Jun 01, 2005 59.20 59.64 59.00 59.31 449,668 +0.30(+0.52%)
May 31, 2005 59.20 59.28 58.92 59.01 352,685 -0.56(-0.94%)
May 27, 2005 59.58 59.70 59.45 59.56 268,099 +0.00(+0.00%)
May 26, 2005 58.97 59.61 58.97 59.56 337,737 -0.57(-0.94%)
May 25, 2005 60.59 60.59 59.88 60.13 162,366 -0.21(-0.34%)
May 24, 2005 60.47 60.62 60.24 60.34 423,417 +0.16(+0.26%)
May 23, 2005 59.89 60.41 59.88 60.18 274,297 +0.64(+1.08%)
May 20, 2005 59.49 59.61 59.33 59.54 548,230 -0.27(-0.45%)
May 19, 2005 59.74 59.94 59.64 59.81 692,611 +0.13(+0.22%)
May 18, 2005 58.89 59.78 58.86 59.68 656,880 +0.06(+0.10%)
May 17, 2005 59.47 59.81 59.24 59.62 372,495 +0.35(+0.60%)
May 16, 2005 58.68 59.32 58.42 59.27 274,540 +0.42(+0.71%)
May 13, 2005 59.12 59.41 58.53 58.85 260,929 -0.27(-0.46%)
May 12, 2005 59.62 59.63 59.11 59.12 275,391 -1.26(-2.08%)
May 11, 2005 60.44 60.58 60.19 60.38 256,554 -0.02(-0.03%)
May 10, 2005 60.89 60.89 60.19 60.40 278,308 -0.58(-0.94%)
May 09, 2005 61.47 61.47 60.78 60.97 487,343 -0.19(-0.31%)
May 06, 2005 61.75 61.92 60.70 61.16 476,162 +0.25(+0.41%)
May 05, 2005 61.51 61.51 60.65 60.91 310,028 -0.38(-0.62%)
May 04, 2005 60.68 61.51 60.63 61.29 369,214 +1.14(+1.90%)
May 03, 2005 59.66 60.15 59.38 60.15 402,149 +0.53(+0.90%)
May 02, 2005 59.86 59.92 59.56 59.61 273,690 -0.21(-0.36%)
Apr 29, 2005 59.82 59.96 59.53 59.83 292,892 +0.59(+1.00%)
Apr 28, 2005 59.57 59.66 58.87 59.24 239,418 -0.83(-1.38%)
Apr 27, 2005 59.84 60.17 59.42 60.07 153,859 +0.15(+0.25%)
Apr 26, 2005 60.07 60.17 59.73 59.92 314,281 -0.63(-1.03%)
Apr 25, 2005 60.21 60.62 60.08 60.54 206,725 +0.93(+1.56%)
Apr 22, 2005 59.89 60.03 59.38 59.61 234,799 -0.28(-0.47%)
Apr 21, 2005 59.16 59.90 58.95 59.89 426,455 +0.73(+1.24%)
Apr 20, 2005 59.61 59.61 59.01 59.16 558,075 -0.62(-1.03%)
Apr 19, 2005 59.46 59.86 59.37 59.78 283,777 +0.41(+0.69%)
Apr 18, 2005 59.37 59.66 59.37 59.37 309,177 -0.43(-0.72%)
Apr 15, 2005 60.35 60.35 59.66 59.79 399,111 -0.89(-1.46%)
Apr 14, 2005 61.14 61.38 60.62 60.68 531,094 -0.67(-1.09%)
Apr 13, 2005 61.62 61.79 61.30 61.35 319,750 -0.72(-1.17%)
Apr 12, 2005 61.70 62.21 61.16 62.07 349,161 +0.09(+0.15%)
Apr 11, 2005 62.26 62.28 61.70 61.98 323,275 -0.35(-0.57%)
Apr 08, 2005 62.37 62.60 62.12 62.34 304,680 -0.65(-1.03%)
Apr 07, 2005 62.93 63.20 62.63 62.99 285,964 +0.60(+0.96%)
Apr 06, 2005 62.45 62.78 62.30 62.39 295,687 +0.26(+0.42%)
Apr 05, 2005 61.82 62.21 61.79 62.12 354,630 +1.09(+1.78%)
Apr 04, 2005 61.75 61.75 60.83 61.04 240,025 -0.07(-0.12%)
Apr 01, 2005 61.38 61.84 61.11 61.11 199,677 -0.09(-0.15%)
Mar 31, 2005 61.75 61.75 61.18 61.20 269,436 -0.54(-0.88%)
Mar 30, 2005 62.37 62.37 60.93 61.74 332,876 +0.83(+1.36%)
Mar 29, 2005 61.38 61.49 60.83 60.91 476,405 -1.02(-1.65%)
Mar 28, 2005 62.26 62.26 61.77 61.93 309,785 +0.38(+0.61%)
Mar 24, 2005 61.71 61.90 61.51 61.56 651,411 -0.99(-1.58%)
Mar 23, 2005 62.55 62.65 61.96 62.54 304,194 -0.07(-0.12%)
Mar 22, 2005 62.74 63.61 62.58 62.62 327,164 -0.37(-0.59%)
Mar 21, 2005 63.04 63.04 62.62 62.99 234,678 -0.02(-0.03%)
Mar 18, 2005 63.26 63.26 62.81 63.00 203,930 +0.19(+0.30%)
Mar 17, 2005 63.28 63.28 62.58 62.81 288,881 -0.60(-0.95%)
Mar 16, 2005 63.56 63.57 62.57 63.42 590,402 -0.39(-0.61%)
Mar 15, 2005 64.09 64.15 63.77 63.80 181,690 -0.69(-1.07%)
Mar 14, 2005 64.87 64.87 63.89 64.49 256,311 -0.39(-0.60%)
Mar 11, 2005 65.24 65.40 64.77 64.88 169,294 -0.26(-0.39%)
Mar 10, 2005 64.76 65.27 64.76 65.14 216,083 +0.44(+0.67%)
Mar 09, 2005 65.21 65.41 64.65 64.70 461,700 +0.02(+0.04%)
Mar 08, 2005 65.20 65.20 64.59 64.67 222,525 +0.12(+0.19%)
Mar 07, 2005 64.58 64.87 64.43 64.55 186,430 -0.27(-0.42%)
Mar 04, 2005 64.35 65.09 64.33 64.82 323,518 +0.67(+1.05%)
Mar 03, 2005 64.35 64.61 63.95 64.15 312,458 -0.18(-0.28%)
Mar 02, 2005 64.30 64.70 63.86 64.33 189,954 +0.04(+0.06%)
Mar 01, 2005 64.06 64.39 64.02 64.29 308,691 +0.29(+0.45%)
Feb 28, 2005 64.18 64.33 63.73 64.00 187,645 +0.15(+0.23%)
Feb 25, 2005 63.44 63.96 63.37 63.85 281,711 +0.41(+0.65%)
Feb 24, 2005 63.44 63.55 63.21 63.44 256,554 -0.49(-0.77%)
Feb 23, 2005 64.07 64.08 63.77 63.93 229,087 -0.21(-0.32%)
Feb 22, 2005 64.41 64.70 64.03 64.14 345,029 -1.00(-1.54%)
Feb 18, 2005 64.92 65.25 64.88 65.14 178,895 +1.00(+1.57%)
Feb 17, 2005 64.39 64.55 64.13 64.14 441,039 -1.08(-1.65%)
Feb 16, 2005 65.46 65.46 65.05 65.22 309,055 -0.65(-0.99%)
Feb 15, 2005 65.39 66.16 65.28 65.87 610,576 +0.29(+0.44%)
Feb 14, 2005 65.18 65.61 65.18 65.58 171,360 +0.49(+0.76%)
Feb 11, 2005 64.74 65.33 64.59 65.09 205,875 +0.40(+0.62%)
Feb 10, 2005 64.39 64.76 64.37 64.68 193,235 +0.67(+1.05%)
Feb 09, 2005 63.81 64.38 63.81 64.01 231,640 +0.34(+0.53%)
Feb 08, 2005 63.58 63.89 63.48 63.67 267,613 -0.29(-0.45%)
Feb 07, 2005 63.97 64.22 63.87 63.96 467,655 -0.74(-1.14%)
Feb 04, 2005 64.39 64.73 64.11 64.70 310,635 +0.92(+1.45%)
Feb 03, 2005 64.03 64.04 63.40 63.78 364,109 -1.00(-1.54%)
Feb 02, 2005 64.91 65.09 64.46 64.77 340,897 +0.06(+0.09%)
Feb 01, 2005 64.51 64.81 64.22 64.72 324,855 +0.38(+0.59%)
Jan 31, 2005 64.22 64.41 64.10 64.34 195,180 +0.94(+1.48%)
Jan 28, 2005 63.75 64.00 63.40 63.40 396,680 -0.46(-0.72%)
Jan 27, 2005 63.85 64.03 63.69 63.86 314,038 -0.94(-1.44%)
Jan 26, 2005 64.59 64.96 64.55 64.80 236,501 +0.82(+1.29%)
Jan 25, 2005 63.77 64.14 63.52 63.97 639,866 -0.69(-1.07%)
Jan 24, 2005 64.76 64.93 64.63 64.67 128,580 -0.18(-0.28%)
Jan 21, 2005 64.72 65.09 64.67 64.85 229,452 +0.41(+0.64%)
Jan 20, 2005 64.90 65.00 64.23 64.44 436,786 -1.06(-1.62%)
Jan 19, 2005 65.95 66.20 65.39 65.50 220,580 -0.92(-1.39%)
Jan 18, 2005 66.20 66.59 66.03 66.42 208,792 -0.64(-0.96%)
Jan 14, 2005 66.58 67.27 66.44 67.06 207,819 +1.06(+1.61%)
Jan 13, 2005 66.32 66.56 65.79 66.00 207,819 -0.73(-1.10%)
Jan 12, 2005 66.50 66.80 66.30 66.73 210,128 +0.23(+0.35%)
Jan 11, 2005 66.32 66.82 66.09 66.50 222,160 +0.71(+1.08%)
Jan 10, 2005 65.87 66.12 65.50 65.79 250,477 +0.43(+0.65%)
Jan 07, 2005 65.79 65.95 65.33 65.37 198,947 -0.72(-1.10%)
Jan 06, 2005 66.21 66.43 65.95 66.09 232,490 +0.37(+0.56%)
Jan 05, 2005 65.62 65.96 65.29 65.72 251,571 -0.16(-0.25%)
Jan 04, 2005 66.81 67.47 65.46 65.88 407,739 -1.08(-1.61%)
Jan 03, 2005 67.55 67.69 66.79 66.96 298,847 -0.40(-0.60%)
Dec 31, 2004 66.53 67.36 66.53 67.36 166,741 +1.00(+1.51%)
Dec 30, 2004 66.20 66.58 66.06 66.36 117,764 +0.67(+1.03%)
Dec 29, 2004 65.92 65.92 65.45 65.69 97,468 -0.43(-0.65%)
Dec 28, 2004 65.95 66.21 65.84 66.11 150,092 +0.16(+0.25%)
Dec 27, 2004 65.59 66.10 65.59 65.95 221,917 +0.87(+1.34%)
Dec 23, 2004 64.96 65.21 64.91 65.08 144,501 +0.19(+0.29%)
Dec 22, 2004 64.20 65.14 64.20 64.89 278,429 +0.65(+1.01%)
Dec 21, 2004 64.02 64.35 63.96 64.24 151,793 +0.35(+0.54%)
Dec 20, 2004 63.56 64.14 63.56 63.89 174,641 +0.44(+0.70%)
Dec 17, 2004 63.42 63.60 63.40 63.45 205,024 +0.24(+0.38%)
Dec 16, 2004 63.32 63.38 63.03 63.21 277,943 +0.01(+0.01%)
Dec 15, 2004 63.33 63.46 63.00 63.20 255,581 +0.38(+0.60%)
Dec 14, 2004 62.51 62.91 62.19 62.82 519,427 +1.11(+1.80%)
Dec 13, 2004 61.42 61.87 61.23 61.71 464,859 +0.07(+0.11%)
Dec 10, 2004 60.50 61.84 60.41 61.65 953,904 +0.26(+0.43%)
Dec 09, 2004 61.20 61.56 60.69 61.38 337,737 -0.35(-0.56%)
Dec 08, 2004 61.71 61.75 61.44 61.73 223,254 +0.65(+1.06%)
Dec 07, 2004 61.51 61.51 61.07 61.08 306,017 -0.52(-0.84%)
Dec 06, 2004 61.89 61.89 61.43 61.60 491,597 -0.86(-1.38%)
Dec 03, 2004 62.25 62.51 62.16 62.46 219,486 +0.28(+0.45%)
Dec 02, 2004 62.12 62.40 62.12 62.18 335,549 +0.01(+0.01%)
Dec 01, 2004 61.30 62.28 61.28 62.17 393,520 +0.70(+1.14%)
Nov 30, 2004 62.04 62.04 61.30 61.47 503,628 -1.09(-1.75%)
Nov 29, 2004 62.95 63.00 62.51 62.57 269,679 -0.35(-0.56%)
Nov 26, 2004 62.77 63.07 62.77 62.92 114,847 +0.31(+0.50%)
Nov 24, 2004 62.53 62.72 62.49 62.61 160,179 +0.20(+0.32%)
Nov 23, 2004 62.37 62.80 62.21 62.41 180,475 -0.31(-0.50%)
Nov 22, 2004 62.56 62.72 62.21 62.72 281,346 -0.72(-1.14%)
Nov 19, 2004 64.04 64.13 63.44 63.45 178,773 -0.40(-0.63%)
Nov 18, 2004 63.79 64.08 63.54 63.85 409,684 -1.21(-1.86%)
Nov 17, 2004 64.43 65.32 64.43 65.06 383,919 +0.34(+0.52%)
Nov 16, 2004 65.09 65.09 64.53 64.72 185,944 -0.42(-0.64%)
Nov 15, 2004 65.41 65.41 64.81 65.14 221,674 +0.77(+1.19%)
Nov 12, 2004 63.81 64.58 63.63 64.38 285,114 +1.18(+1.88%)
Nov 11, 2004 62.84 63.49 62.78 63.19 299,576 -0.14(-0.22%)
Nov 10, 2004 63.52 63.53 63.28 63.33 472,759 -0.72(-1.13%)
Nov 09, 2004 63.88 64.20 63.70 64.06 241,605 +0.17(+0.27%)
Nov 08, 2004 63.62 64.21 63.41 63.88 420,136 -0.80(-1.23%)
Nov 05, 2004 64.48 65.14 64.42 64.68 331,417 -0.02(-0.04%)
Nov 04, 2004 63.99 64.75 63.82 64.71 351,227 +0.77(+1.21%)
Nov 03, 2004 63.97 64.17 63.79 63.93 444,807 +0.50(+0.79%)
Nov 02, 2004 62.78 63.81 62.74 63.43 347,703 +0.12(+0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.