Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	76.05	76.87	75.96	76.78	255,709	+0.39(+0.52%)
Oct 28, 2021	75.74	76.40	75.72	76.39	318,698	+0.99(+1.31%)
Oct 27, 2021	76.74	76.80	75.39	75.40	349,662	-1.10(-1.43%)
Oct 26, 2021	76.95			76.50	270,567	+0.02(+0.03%)
Oct 25, 2021	76.43	76.64	75.98	76.48	150,115	+0.33(+0.43%)
Oct 22, 2021	75.86	76.54	75.56	76.15	404,331	+0.34(+0.44%)
Oct 21, 2021	75.59	75.88	75.14	75.82	134,305	-0.02(-0.03%)
Oct 20, 2021	75.21	76.10	75.19	75.84	249,351	+0.65(+0.87%)
Oct 19, 2021	74.88	75.20	74.50	75.18	227,485	+0.84(+1.13%)
Oct 18, 2021	73.93	74.63	73.44	74.35	278,388	-0.22(-0.29%)
Oct 15, 2021	74.01	74.61	73.70	74.56	269,435	+1.63(+2.23%)
Oct 14, 2021	72.13	72.96	71.90	72.93	327,939	+2.17(+3.07%)
Oct 13, 2021	70.82	71.05	69.62	70.76	725,782	+0.01(+0.01%)
Oct 12, 2021	71.48	71.71	70.49	70.75	515,526	-0.47(-0.67%)
Oct 11, 2021	72.33	73.13	71.19	71.22	230,880	-1.10(-1.52%)
Oct 08, 2021	72.48	72.68	71.91	72.32	182,640	+0.00(+0.00%)
Oct 07, 2021	72.04	73.21	72.04	72.32	488,858	+1.39(+1.96%)
Oct 06, 2021	69.34	70.97	68.60	70.93	631,871	+0.40(+0.56%)
Oct 05, 2021	69.68	71.20	69.42	70.53	300,643	+1.31(+1.90%)
Oct 04, 2021	70.34	70.77	68.44	69.22	643,631	-1.34(-1.90%)
Oct 01, 2021	69.34	71.19	68.33	70.56	567,594	+2.00(+2.91%)
Sep 30, 2021	71.35	71.49	68.60	68.57	562,683	-2.25(-3.18%)
Sep 29, 2021	70.88	71.60	70.45	70.82	250,786	+0.36(+0.50%)
Sep 28, 2021	72.29	72.50	70.28	70.46	475,132	-2.40(-3.29%)
Sep 27, 2021	72.71	73.63	72.71	72.86	208,133	+0.29(+0.39%)
Sep 24, 2021	71.97	72.78	71.94	72.58	146,530	+0.17(+0.23%)
Sep 23, 2021	71.26	72.88	71.25	72.41	277,953	+2.07(+2.95%)
Sep 22, 2021	69.83	71.09	69.53	70.34	403,311	+1.33(+1.93%)
Sep 21, 2021	69.92	70.58	68.95	69.00	455,217	-0.14(-0.20%)
Sep 20, 2021	69.46	70.23	67.69	69.14	719,812	-2.59(-3.61%)
Sep 17, 2021	72.16	72.51	71.45	71.73	288,800	-0.73(-1.01%)
Sep 16, 2021	72.74	73.24	71.54	72.46	394,171	-0.27(-0.37%)
Sep 15, 2021	71.74	72.97	71.47	72.72	330,692	+0.99(+1.38%)
Sep 14, 2021	73.39	73.43	71.44	71.74	307,846	-1.19(-1.63%)
Sep 13, 2021	72.79	73.20	72.18	72.92	482,772	+1.04(+1.44%)
Sep 10, 2021	73.77	73.92	71.82	71.89	555,767	-1.08(-1.48%)
Sep 09, 2021	73.47	74.29	72.80	72.96	208,076	-0.57(-0.78%)
Sep 08, 2021	73.61	74.16	73.13	73.53	139,960	-0.35(-0.47%)
Sep 07, 2021	74.80	74.80	73.69	73.88	354,269	-1.11(-1.47%)
Sep 03, 2021	74.83	75.22	74.58	74.99	125,018	-0.31(-0.41%)
Sep 02, 2021	75.27	75.45	74.94	75.29	165,586	+0.53(+0.71%)
Sep 01, 2021	75.09	75.10	74.67	74.76	176,467	-0.18(-0.24%)
Aug 31, 2021	74.88	75.30	74.62	74.94	121,804	-0.09(-0.12%)
Aug 30, 2021	75.34	75.48	74.92	75.03	168,360	-0.19(-0.25%)
Aug 27, 2021	74.44	75.32	74.42	75.21	220,626	+1.03(+1.38%)
Aug 26, 2021	75.19	75.39	74.19	74.19	224,313	-0.88(-1.17%)
Aug 25, 2021	74.90	75.42	74.53	75.06	163,578	+0.20(+0.26%)
Aug 24, 2021	75.05	75.19	74.83	74.87	110,648	+0.10(+0.13%)
Aug 23, 2021	74.58	75.10	74.56	74.77	262,131	+0.96(+1.30%)
Aug 20, 2021	72.92	74.05	72.72	73.81	218,391	+0.98(+1.34%)
Aug 19, 2021	71.93	73.26	71.93	72.83	409,998	-0.30(-0.41%)
Aug 18, 2021	74.20	74.78	73.03	73.13	350,711	-1.54(-2.06%)
Aug 17, 2021	74.75	75.05	73.72	74.67	365,102	-1.18(-1.55%)
Aug 16, 2021	74.94	75.87	74.23	75.84	261,975	+0.49(+0.66%)
Aug 13, 2021	75.55	75.75	75.20	75.35	148,683	+0.05(+0.07%)
Aug 12, 2021	75.30	75.32	74.68	75.30	222,192	+0.15(+0.20%)
Aug 11, 2021	74.76	75.26	74.68	75.15	235,210	+0.92(+1.24%)
Aug 10, 2021	73.70	74.34	73.54	74.24	212,061	+0.67(+0.91%)
Aug 09, 2021	73.77	73.97	73.37	73.56	210,394	-0.42(-0.57%)
Aug 06, 2021	73.81	74.15	73.76	73.99	171,942	+0.63(+0.86%)
Aug 05, 2021	72.62	73.38	72.61	73.36	245,790	+1.05(+1.45%)
Aug 04, 2021	73.00	73.17	72.27	72.31	308,447	-1.28(-1.74%)
Aug 03, 2021	72.76	73.63	71.96	73.59	316,017	+1.11(+1.53%)
Aug 02, 2021	73.33	73.91	72.35	72.49	274,870	-0.39(-0.54%)
Jul 30, 2021	73.13	73.58	72.63	72.88	238,841	-0.64(-0.87%)
Jul 29, 2021	73.55	73.86	73.36	73.52	287,822	+0.59(+0.81%)
Jul 28, 2021	73.58	73.68	72.68	72.93	357,737	-0.47(-0.65%)
Jul 27, 2021	73.19	73.45	72.65	73.41	309,152	-0.37(-0.50%)
Jul 26, 2021	73.18	73.79	72.95	73.77	314,609	+0.33(+0.44%)
Jul 23, 2021	73.18	73.56	72.86	73.45	341,722	+1.02(+1.40%)
Jul 22, 2021	72.28	72.68	71.85	72.43	219,983	+0.08(+0.11%)
Jul 21, 2021	71.93	72.41	71.69	72.35	278,021	+1.18(+1.67%)
Jul 20, 2021	69.22	71.58	69.00	71.16	451,557	+2.16(+3.13%)
Jul 19, 2021	69.85	70.17	68.02	69.00	966,294	-2.86(-3.98%)
Jul 16, 2021	73.56	73.56	71.75	71.87	441,408	-1.30(-1.78%)
Jul 15, 2021	72.27	73.17	72.20	73.17	371,362	+0.22(+0.30%)
Jul 14, 2021	73.26	73.47	72.51	72.95	399,330	+0.17(+0.23%)
Jul 13, 2021	72.99	73.29	72.72	72.78	415,937	-0.45(-0.62%)
Jul 12, 2021	72.34	73.30	72.09	73.24	297,535	+0.58(+0.80%)
Jul 09, 2021	71.81	72.78	71.50	72.66	284,072	+1.79(+2.52%)
Jul 08, 2021	70.13	71.14	69.76	70.87	519,862	-1.06(-1.47%)
Jul 07, 2021	71.43	72.01	70.93	71.92	370,253	+0.45(+0.64%)
Jul 06, 2021	72.28	72.44	70.57	71.47	390,848	-0.91(-1.26%)
Jul 02, 2021	72.01	72.52	71.65	72.38	211,216	+0.68(+0.95%)
Jul 01, 2021	71.51	71.74	71.13	71.70	225,565	+0.53(+0.75%)
Jun 30, 2021	70.09	71.37	70.09	71.16	380,621	+0.83(+1.18%)
Jun 29, 2021	70.76	71.06	70.20	70.34	241,304	+0.05(+0.07%)
Jun 28, 2021	70.93	70.94	69.88	70.29	393,542	-0.68(-0.96%)
Jun 25, 2021	70.62	71.14	70.41	70.97	236,665	+0.99(+1.41%)
Jun 24, 2021	69.41	70.08	69.32	69.98	273,565	+1.32(+1.93%)
Jun 23, 2021	68.99	69.23	68.60	68.66	209,761	-0.31(-0.44%)
Jun 22, 2021	68.68	69.32	68.14	68.96	266,796	+0.30(+0.43%)
Jun 21, 2021	67.24	68.77	66.93	68.67	423,057	+2.33(+3.51%)
Jun 18, 2021	66.93	67.24	66.25	66.34	601,388	-2.09(-3.06%)
Jun 17, 2021	69.23	69.53	67.64	68.43	692,958	-0.86(-1.24%)
Jun 16, 2021	70.40	70.43	68.81	69.29	353,502	-1.13(-1.60%)
Jun 15, 2021	70.85	70.85	69.99	70.41	211,172	-0.38(-0.53%)
Jun 14, 2021	71.02	71.02	70.05	70.79	218,108	-0.31(-0.43%)
Jun 11, 2021	71.53	71.68	70.51	71.10	207,954	+0.02(+0.03%)
Jun 10, 2021	71.70	72.19	71.01	71.08	216,987	+0.06(+0.08%)
Jun 09, 2021	71.74	71.83	71.01	71.02	228,938	-0.59(-0.83%)
Jun 08, 2021	71.76	71.88	71.00	71.61	177,513	-0.14(-0.19%)
Jun 07, 2021	72.54	72.56	71.52	71.75	140,432	-0.54(-0.75%)
Jun 04, 2021	71.96	72.33	71.76	72.29	211,196	+0.77(+1.08%)
Jun 03, 2021	70.97	71.91	70.53	71.52	269,209	-0.15(-0.21%)
Jun 02, 2021	71.85	72.04	71.43	71.67	360,172	+0.15(+0.21%)
Jun 01, 2021	72.58	72.59	71.36	71.52	299,874	+0.14(+0.19%)
May 28, 2021	71.71	71.71	71.27	71.38	335,132	+0.45(+0.64%)
May 27, 2021	71.24	71.59	70.68	70.93	246,150	+0.55(+0.79%)
May 26, 2021	70.56	70.73	70.18	70.37	219,534	+0.02(+0.03%)
May 25, 2021	71.02	71.13	70.16	70.35	300,039	-0.35(-0.49%)
May 24, 2021	70.46	70.98	70.35	70.70	354,942	+0.81(+1.16%)
May 21, 2021	69.99	70.75	69.62	69.89	394,839	+0.47(+0.68%)
May 20, 2021	68.72	70.00	68.55	69.42	516,570	+0.81(+1.18%)
May 19, 2021	67.85	68.62	66.87	68.61	1,006,599	-0.65(-0.94%)
May 18, 2021	70.39	70.65	69.19	69.26	279,273	-1.09(-1.54%)
May 17, 2021	70.16	70.51	69.66	70.34	369,315	-0.24(-0.34%)
May 14, 2021	69.78	70.84	69.65	70.58	634,842	+1.55(+2.25%)
May 13, 2021	67.37	69.65	67.36	69.03	549,825	+1.77(+2.63%)
May 12, 2021	69.54	69.79	67.13	67.26	1,235,649	-2.79(-3.99%)
May 11, 2021	70.93	71.03	69.32	70.06	938,358	-2.01(-2.79%)
May 10, 2021	72.69	73.47	72.04	72.07	530,498	-0.06(-0.08%)
May 07, 2021	71.02	72.30	70.91	72.13	264,966	+0.97(+1.36%)
May 06, 2021	70.11	71.23	69.72	71.16	557,693	+1.30(+1.87%)
May 05, 2021	69.87	70.27	69.10	69.86	336,801	+0.36(+0.51%)
May 04, 2021	68.91	69.51	67.98	69.51	668,915	+0.09(+0.13%)
May 03, 2021	69.23	69.81	69.17	69.42	367,769	+0.95(+1.38%)
Apr 30, 2021	68.52	68.78	68.08	68.47	361,846	-0.72(-1.04%)
Apr 29, 2021	68.91	69.29	67.90	69.19	561,756	+0.89(+1.30%)
Apr 28, 2021	68.64	68.74	68.18	68.30	233,233	-0.57(-0.83%)
Apr 27, 2021	68.81	69.12	68.42	68.87	226,899	-0.05(-0.07%)
Apr 26, 2021	69.46	69.56	68.72	68.92	237,516	-0.23(-0.33%)
Apr 23, 2021	68.07	69.61	67.85	69.15	444,788	+0.93(+1.36%)
Apr 22, 2021	69.43	69.46	67.80	68.22	538,181	-1.26(-1.82%)
Apr 21, 2021	68.02	69.57	68.02	69.49	358,885	+1.27(+1.87%)
Apr 20, 2021	68.77	68.91	67.68	68.21	423,525	-1.09(-1.57%)
Apr 19, 2021	69.43	69.53	68.85	69.30	384,473	-0.45(-0.65%)
Apr 16, 2021	69.72	69.98	69.42	69.75	309,285	+0.61(+0.89%)
Apr 15, 2021	68.51	69.23	68.51	69.14	196,864	+1.20(+1.77%)
Apr 14, 2021	67.68	68.59	67.67	67.94	407,186	+0.28(+0.41%)
Apr 13, 2021	67.63	67.94	67.16	67.66	325,564	-0.31(-0.45%)
Apr 12, 2021	67.90	68.11	67.64	67.97	248,279	-0.15(-0.22%)
Apr 09, 2021	67.25	68.21	67.15	68.11	303,918	+1.10(+1.64%)
Apr 08, 2021	66.69	67.02	66.36	67.02	295,852	+0.30(+0.44%)
Apr 07, 2021	66.62	67.04	66.38	66.72	260,878	+0.04(+0.06%)
Apr 06, 2021	66.89	67.16	66.51	66.68	324,684	-0.39(-0.59%)
Apr 05, 2021	66.58	67.44	66.56	67.08	534,316	+1.48(+2.26%)
Apr 01, 2021	65.36	65.64	64.92	65.60	623,635	+0.53(+0.82%)
Mar 31, 2021	65.22	65.65	65.01	65.06	424,696	-0.24(-0.36%)
Mar 30, 2021	65.46	65.65	64.93	65.30	655,957	-0.39(-0.59%)
Mar 29, 2021	64.74	66.00	64.62	65.68	847,141	+0.40(+0.62%)
Mar 26, 2021	64.11	65.39	63.75	65.28	836,307	+1.73(+2.72%)
Mar 25, 2021	62.21	63.72	61.40	63.55	946,738	+0.78(+1.24%)
Mar 24, 2021	63.20	64.15	62.77	62.77	430,671	+0.04(+0.06%)
Mar 23, 2021	63.61	64.06	62.50	62.73	810,024	-1.26(-1.97%)
Mar 22, 2021	63.33	64.26	63.13	63.99	480,953	+0.47(+0.75%)
Mar 19, 2021	64.35	64.35	63.12	63.52	769,682	-1.02(-1.58%)
Mar 18, 2021	64.90	65.93	64.38	64.53	646,663	-0.56(-0.86%)
Mar 17, 2021	64.47	65.21	64.17	65.09	568,000	+0.74(+1.15%)
Mar 16, 2021	64.75	64.80	64.15	64.35	464,523	-0.46(-0.72%)
Mar 15, 2021	64.52	64.92	63.58	64.82	509,335	+0.63(+0.98%)
Mar 12, 2021	63.17	64.24	63.12	64.19	590,559	+1.17(+1.86%)
Mar 11, 2021	62.81	63.65	62.46	63.01	529,503	+0.73(+1.17%)
Mar 10, 2021	61.22	62.63	61.19	62.28	879,923	+1.82(+3.00%)
Mar 09, 2021	60.79	61.65	60.44	60.47	602,930	+0.12(+0.20%)
Mar 08, 2021	59.78	61.63	59.42	60.35	1,276,932	+1.16(+1.97%)
Mar 05, 2021	58.20	59.49	56.51	59.18	1,629,128	+2.08(+3.65%)
Mar 04, 2021	58.45	59.08	55.67	57.10	1,374,870	-1.26(-2.16%)
Mar 03, 2021	58.83	59.46	58.34	58.36	935,380	-0.50(-0.86%)
Mar 02, 2021	59.42	59.67	58.79	58.87	483,357	-0.47(-0.80%)
Mar 01, 2021	58.62	59.86	58.61	59.34	469,248	+2.26(+3.96%)
Feb 26, 2021	58.97	58.98	57.03	57.08	769,884	-1.76(-2.99%)
Feb 25, 2021	61.03	61.05	58.43	58.84	1,447,909	-2.08(-3.42%)
Feb 24, 2021	59.12	61.11	58.92	60.92	683,053	+1.54(+2.59%)
Feb 23, 2021	59.13	59.78	57.96	59.38	925,298	+0.07(+0.12%)
Feb 22, 2021	58.43	59.77	58.42	59.31	320,406	+0.14(+0.23%)
Feb 19, 2021	59.46	59.74	59.07	59.17	399,886	-0.01(-0.02%)
Feb 18, 2021	58.89	59.38	58.40	59.18	466,632	-0.42(-0.71%)
Feb 17, 2021	58.89	59.72	58.61	59.61	318,781	+0.36(+0.60%)
Feb 16, 2021	59.51	59.58	58.98	59.25	274,609	+0.23(+0.38%)
Feb 12, 2021	58.72	59.06	58.58	59.02	209,314	+0.17(+0.29%)
Feb 11, 2021	59.03	59.28	58.23	58.86	199,555	+0.04(+0.07%)
Feb 10, 2021	59.06	59.10	58.02	58.82	276,799	+0.22(+0.37%)
Feb 09, 2021	58.36	58.84	58.11	58.60	143,084	+0.03(+0.05%)
Feb 08, 2021	58.17	58.58	58.07	58.57	295,312	+0.87(+1.51%)
Feb 05, 2021	58.02	58.10	57.49	57.70	201,108	+0.33(+0.57%)
Feb 04, 2021	56.37	57.40	56.37	57.38	230,668	+1.21(+2.16%)
Feb 03, 2021	55.78	56.43	55.46	56.16	362,345	+0.11(+0.19%)
Feb 02, 2021	55.18	56.57	55.18	56.05	268,504	+1.77(+3.25%)
Feb 01, 2021	54.36	54.77	53.64	54.29	303,594	+0.80(+1.49%)
Jan 29, 2021	55.01	55.32	53.08	53.49	612,746	-2.31(-4.14%)
Jan 28, 2021	55.43	57.00	55.37	55.80	901,736	+1.00(+1.82%)
Jan 27, 2021	56.00	56.02	54.34	54.80	832,519	-2.23(-3.91%)
Jan 26, 2021	57.46	57.68	56.99	57.03	313,941	-0.10(-0.17%)
Jan 25, 2021	56.91	57.17	55.67	57.13	593,649	-0.15(-0.26%)
Jan 22, 2021	57.22	57.64	56.96	57.28	239,708	-0.67(-1.16%)
Jan 21, 2021	58.05	58.28	57.74	57.95	214,080	-0.01(-0.02%)
Jan 20, 2021	57.48	58.15	57.30	57.96	261,520	+0.90(+1.57%)
Jan 19, 2021	57.42	57.54	56.79	57.06	272,824	+0.44(+0.78%)
Jan 15, 2021	56.62	57.05	55.86	56.62	460,877	-0.68(-1.19%)
Jan 14, 2021	57.87	58.09	57.23	57.30	402,318	-0.22(-0.38%)
Jan 13, 2021	57.52	57.85	57.28	57.51	213,011	-0.04(-0.07%)
Jan 12, 2021	57.38	57.71	56.87	57.55	397,784	+0.22(+0.38%)
Jan 11, 2021	56.71	57.63	56.70	57.34	437,660	-0.30(-0.51%)
Jan 08, 2021	57.72	57.79	56.54	57.63	495,729	+0.20(+0.34%)
Jan 07, 2021	57.22	58.02	56.96	57.44	312,481	+0.75(+1.32%)
Jan 06, 2021	55.01	57.35	54.76	56.69	518,912	+1.60(+2.90%)
Jan 05, 2021	54.33	55.47	54.18	55.09	499,252	+0.60(+1.11%)
Jan 04, 2021	56.09	56.12	53.21	54.48	714,298	-1.24(-2.23%)
Dec 31, 2020		55.73	55.73	55.73	242,653	+0.58(+1.06%)
Dec 30, 2020	55.17	55.55	55.08	55.15	242,653	+0.22(+0.40%)
Dec 29, 2020	55.68	55.77	54.64	54.93	226,496	-0.20(-0.36%)
Dec 28, 2020	55.04	55.56	54.92	55.13	329,699	+0.65(+1.20%)
Dec 24, 2020	54.30	54.47	54.06	54.47	84,597	+0.30(+0.55%)
Dec 23, 2020	54.18	54.71	54.14	54.18	306,072	+0.43(+0.81%)
Dec 22, 2020	54.37	54.37	53.68	53.74	220,945	-0.75(-1.38%)
Dec 21, 2020	53.34	54.82	52.85	54.49	2,013,446	+0.03(+0.05%)
Dec 18, 2020	54.90	54.91	53.86	54.46	401,599	-0.35(-0.63%)
Dec 17, 2020	54.69	54.89	54.60	54.81	231,979	+0.48(+0.89%)
Dec 16, 2020	54.51	54.58	54.06	54.33	250,187	-0.15(-0.27%)
Dec 15, 2020	53.94	54.62	53.43	54.47	285,750	+1.19(+2.24%)
Dec 14, 2020	54.69	54.94	53.25	53.28	454,158	-0.62(-1.15%)
Dec 11, 2020	53.37	54.02	53.12	53.90	565,747	+0.12(+0.22%)
Dec 10, 2020	53.57	53.99	53.33	53.78	469,234	-0.13(-0.24%)
Dec 09, 2020	54.74	54.89	53.62	53.91	476,481	-0.46(-0.85%)
Dec 08, 2020	53.61	54.64	53.61	54.38	282,172	+0.37(+0.68%)
Dec 07, 2020	54.25	54.30	53.65	54.01	291,230	-0.51(-0.94%)
Dec 04, 2020	53.89	54.54	53.84	54.52	368,344	+0.91(+1.69%)
Dec 03, 2020	53.42	54.12	53.30	53.62	365,075	+0.29(+0.54%)
Dec 02, 2020	52.63	53.40	52.35	53.33	474,052	+0.23(+0.43%)
Dec 01, 2020	53.58	53.99	53.00	53.10	568,650	+0.67(+1.28%)
Nov 30, 2020	52.76	52.85	51.77	52.43	438,392	-0.90(-1.68%)
Nov 27, 2020	53.42	53.71	53.03	53.33	296,966	+0.15(+0.28%)
Nov 25, 2020	53.66	53.66	52.97	53.18	395,617	-0.66(-1.23%)
Nov 24, 2020	53.30	54.06	53.09	53.84	622,680	+1.64(+3.14%)
Nov 23, 2020	51.68	52.46	51.40	52.21	687,176	+1.13(+2.22%)
Nov 20, 2020	51.70	51.77	50.95	51.07	388,925	-0.77(-1.48%)
Nov 19, 2020	51.41	52.00	50.99	51.84	330,853	+0.22(+0.42%)
Nov 18, 2020	53.23	53.40	51.62	51.62	438,531	-1.31(-2.48%)
Nov 17, 2020	52.54	53.20	51.94	52.94	458,157	-0.56(-1.05%)
Nov 16, 2020	53.25	53.50	52.65	53.50	569,755	+1.71(+3.29%)
Nov 13, 2020	51.06	52.08	50.87	51.79	522,353	+1.42(+2.82%)
Nov 12, 2020	50.82	51.18	49.75	50.37	625,876	-1.13(-2.20%)
Nov 11, 2020	52.13	52.21	51.04	51.50	310,541	-0.05(-0.10%)
Nov 10, 2020	51.12	51.75	50.54	51.55	887,344	+0.87(+1.71%)
Nov 09, 2020	52.97	53.24	50.53	50.69	1,735,164	+2.87(+6.00%)
Nov 06, 2020	48.07	48.18	47.34	47.82	604,680	-0.21(-0.43%)
Nov 05, 2020	47.50	48.38	47.46	48.02	541,675	+1.81(+3.93%)
Nov 04, 2020	45.56	47.71	45.29	46.21	892,663	+1.21(+2.70%)
Nov 03, 2020	44.36	45.54	44.18	45.00	606,082	+1.80(+4.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Ultra Dow30 2X ETF (NY: DDM )

Historical Prices

Sections

Services

The Daily Press

Saint Marys, PA (15857)

Today

Tonight

Ultra Dow30 2X ETF (NY: DDM )

Historical Prices

Sections

Services

The Daily Press