Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ultra Dow30 2X ETF (NY: DDM )

82.14 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2011 9.017 9.044 8.801 8.804 6,698,621 -0.42(-4.58%)
Oct 28, 2011 9.148 9.246 9.115 9.226 6,635,739 +0.04(+0.38%)
Oct 27, 2011 9.075 9.295 8.980 9.191 12,911,791 +0.50(+5.80%)
Oct 26, 2011 8.689 8.718 8.435 8.688 8,933,400 +0.23(+2.75%)
Oct 25, 2011 8.660 8.678 8.418 8.455 5,835,802 -0.30(-3.41%)
Oct 24, 2011 8.649 8.798 8.631 8.753 7,432,227 +0.16(+1.82%)
Oct 21, 2011 8.403 8.611 8.403 8.597 9,322,020 +0.38(+4.62%)
Oct 20, 2011 8.182 8.280 8.011 8.217 12,294,415 +0.05(+0.56%)
Oct 19, 2011 8.248 8.352 8.115 8.172 9,879,309 -0.08(-1.02%)
Oct 18, 2011 7.969 8.374 7.870 8.256 12,614,843 +0.24(+2.96%)
Oct 17, 2011 8.305 8.306 7.986 8.019 9,485,647 -0.35(-4.22%)
Oct 14, 2011 8.299 8.375 8.207 8.372 5,401,516 +0.24(+2.98%)
Oct 13, 2011 8.115 8.181 7.989 8.130 7,883,449 -0.06(-0.71%)
Oct 12, 2011 8.147 8.341 8.103 8.188 5,519,260 +0.14(+1.79%)
Oct 11, 2011 7.983 8.090 7.974 8.044 7,107,397 -0.03(-0.42%)
Oct 10, 2011 7.855 8.078 7.850 8.078 7,401,243 +0.45(+5.90%)
Oct 07, 2011 7.749 7.793 7.544 7.628 16,816,686 -0.02(-0.28%)
Oct 06, 2011 7.483 7.656 7.472 7.649 13,522,603 +0.25(+3.39%)
Oct 05, 2011 7.207 7.414 7.130 7.398 13,103,554 +0.21(+2.94%)
Oct 04, 2011 6.847 7.234 6.683 7.187 20,797,356 +0.17(+2.42%)
Oct 03, 2011 7.297 7.446 7.005 7.017 16,393,496 -0.36(-4.86%)
Sep 30, 2011 7.484 7.668 7.352 7.375 13,630,459 -0.32(-4.22%)
Sep 29, 2011 7.763 7.848 7.432 7.700 15,171,917 +0.20(+2.67%)
Sep 28, 2011 7.798 7.919 7.474 7.499 7,780,882 -0.24(-3.14%)
Sep 27, 2011 7.844 7.986 7.665 7.743 15,071,082 +0.20(+2.62%)
Sep 26, 2011 7.299 7.559 7.181 7.545 17,181,480 +0.37(+5.21%)
Sep 23, 2011 7.048 7.233 7.000 7.172 12,393,774 +0.05(+0.71%)
Sep 22, 2011 7.248 7.310 6.944 7.121 23,433,608 -0.53(-6.94%)
Sep 21, 2011 8.087 8.127 7.652 7.652 17,439,848 -0.43(-5.27%)
Sep 20, 2011 8.126 8.272 8.023 8.078 13,081,294 +0.02(+0.28%)
Sep 19, 2011 7.967 8.126 7.849 8.055 11,429,228 -0.16(-1.90%)
Sep 16, 2011 8.181 8.248 8.068 8.211 11,654,540 +0.10(+1.26%)
Sep 15, 2011 7.991 8.112 7.903 8.109 12,577,819 +0.26(+3.37%)
Sep 14, 2011 7.722 8.040 7.498 7.844 13,761,326 +0.20(+2.66%)
Sep 13, 2011 7.608 7.702 7.488 7.641 15,456,703 +0.06(+0.77%)
Sep 12, 2011 7.291 7.588 7.262 7.583 16,630,971 +0.09(+1.24%)
Sep 09, 2011 7.745 7.754 7.410 7.490 21,386,520 -0.42(-5.35%)
Sep 08, 2011 7.993 8.175 7.899 7.913 13,655,282 -0.16(-1.93%)
Sep 07, 2011 7.913 8.079 7.857 8.069 11,116,836 +0.37(+4.85%)
Sep 06, 2011 7.441 7.730 7.412 7.696 20,636,670 -0.15(-1.85%)
Sep 02, 2011 7.909 7.985 7.800 7.841 10,585,636 -0.37(-4.47%)
Sep 01, 2011 8.390 8.523 8.193 8.208 12,440,982 -0.16(-1.94%)
Aug 31, 2011 8.401 8.518 8.252 8.370 17,689,896 +0.08(+0.96%)
Aug 30, 2011 8.214 8.401 8.100 8.291 13,693,797 +0.04(+0.44%)
Aug 29, 2011 8.086 8.263 8.084 8.254 10,191,921 +0.34(+4.33%)
Aug 26, 2011 7.634 7.962 7.413 7.912 19,640,928 +0.20(+2.60%)
Aug 25, 2011 8.008 8.069 7.652 7.711 17,595,650 -0.24(-3.00%)
Aug 24, 2011 7.711 7.968 7.669 7.950 14,821,383 +0.22(+2.87%)
Aug 23, 2011 7.391 7.745 7.337 7.728 19,100,298 +0.41(+5.64%)
Aug 22, 2011 7.575 7.586 7.281 7.316 14,122,670 +0.05(+0.72%)
Aug 19, 2011 7.319 7.640 7.250 7.264 20,498,110 -0.27(-3.59%)
Aug 18, 2011 7.719 7.737 7.352 7.534 32,353,314 -0.57(-7.03%)
Aug 17, 2011 8.164 8.274 7.976 8.104 9,948,602 +0.03(+0.36%)
Aug 16, 2011 8.061 8.196 7.916 8.075 13,519,597 -0.11(-1.31%)
Aug 15, 2011 8.039 8.188 7.990 8.182 14,677,119 +0.29(+3.68%)
Aug 12, 2011 7.854 7.994 7.728 7.892 17,711,974 +0.21(+2.75%)
Aug 11, 2011 7.279 7.894 7.229 7.681 22,693,246 +0.55(+7.65%)
Aug 10, 2011 7.580 7.630 7.100 7.135 31,299,956 -0.74(-9.34%)
Aug 09, 2011 8.034 7.870 7.010 7.870 25,770,732 +0.57(+7.88%)
Aug 08, 2011 7.742 8.000 7.291 7.296 29,735,370 -0.88(-10.77%)
Aug 05, 2011 8.303 8.358 7.753 8.176 31,806,068 +0.08(+1.00%)
Aug 04, 2011 8.636 8.676 8.080 8.095 28,503,310 -0.77(-8.64%)
Aug 03, 2011 8.832 8.871 8.570 8.861 16,782,400 +0.06(+0.64%)
Aug 02, 2011 9.095 9.195 8.804 8.804 13,894,649 -0.40(-4.37%)
Aug 01, 2011 9.461 9.493 9.012 9.206 20,574,852 -0.03(-0.36%)
Jul 29, 2011 9.206 9.386 9.142 9.240 12,530,202 -0.15(-1.58%)
Jul 28, 2011 9.477 9.607 9.361 9.388 10,832,770 -0.10(-1.02%)
Jul 27, 2011 9.723 9.724 9.458 9.484 11,653,990 -0.31(-3.17%)
Jul 26, 2011 9.877 9.901 9.770 9.794 8,972,981 -0.14(-1.43%)
Jul 25, 2011 9.874 10.03 9.840 9.937 6,626,782 -0.14(-1.38%)
Jul 22, 2011 10.10 10.10 10.03 10.08 5,948,491 -0.07(-0.69%)
Jul 21, 2011 9.993 10.19 9.941 10.15 10,913,543 +0.24(+2.41%)
Jul 20, 2011 9.950 9.956 9.866 9.908 5,309,585 -0.02(-0.15%)
Jul 19, 2011 9.726 9.953 9.723 9.923 7,277,558 +0.32(+3.29%)
Jul 18, 2011 9.655 9.675 9.470 9.607 8,327,604 -0.15(-1.57%)
Jul 15, 2011 9.787 9.791 9.636 9.759 8,200,869 +0.08(+0.79%)
Jul 14, 2011 9.796 9.916 9.651 9.683 11,502,555 -0.10(-1.00%)
Jul 13, 2011 9.802 9.958 9.730 9.781 8,354,995 +0.07(+0.77%)
Jul 12, 2011 9.793 9.898 9.704 9.706 8,660,870 -0.09(-0.92%)
Jul 11, 2011 9.845 9.886 9.739 9.796 6,156,594 -0.24(-2.42%)
Jul 08, 2011 9.979 10.04 9.892 10.04 6,522,852 -0.10(-0.98%)
Jul 07, 2011 10.11 10.19 10.07 10.14 6,233,231 +0.15(+1.50%)
Jul 06, 2011 9.875 10.01 9.854 9.989 6,127,933 +0.10(+0.97%)
Jul 05, 2011 9.903 9.941 9.842 9.892 7,473,666 -0.01(-0.14%)
Jul 01, 2011 9.666 9.931 9.632 9.906 8,204,567 +0.27(+2.77%)
Jun 30, 2011 9.493 9.671 9.477 9.639 5,923,253 +0.22(+2.30%)
Jun 29, 2011 9.357 9.451 9.281 9.422 7,897,311 +0.12(+1.28%)
Jun 28, 2011 9.150 9.302 9.130 9.302 5,181,385 +0.22(+2.47%)
Jun 27, 2011 8.942 9.163 8.917 9.078 6,350,012 +0.15(+1.63%)
Jun 24, 2011 9.096 9.102 8.903 8.933 11,020,863 -0.17(-1.88%)
Jun 23, 2011 9.000 9.108 8.827 9.104 15,071,763 -0.08(-0.87%)
Jun 22, 2011 9.227 9.334 9.177 9.183 6,591,303 -0.12(-1.26%)
Jun 21, 2011 9.207 9.346 9.172 9.300 7,550,207 +0.16(+1.77%)
Jun 20, 2011 9.114 9.160 9.097 9.139 5,934,489 +0.11(+1.20%)
Jun 17, 2011 9.093 9.128 8.972 9.030 8,140,889 +0.07(+0.73%)
Jun 16, 2011 8.856 9.006 8.832 8.964 8,814,647 +0.10(+1.17%)
Jun 15, 2011 8.977 9.039 8.813 8.861 13,504,929 -0.27(-2.94%)
Jun 14, 2011 9.068 9.203 9.064 9.129 6,044,385 +0.18(+2.00%)
Jun 13, 2011 8.992 9.036 8.897 8.951 6,056,532 +0.01(+0.12%)
Jun 10, 2011 9.134 9.148 8.916 8.940 8,535,280 -0.26(-2.84%)
Jun 09, 2011 9.129 9.290 9.100 9.201 3,736,070 +0.11(+1.26%)
Jun 08, 2011 9.093 9.161 9.048 9.087 6,099,795 -0.02(-0.27%)
Jun 07, 2011 9.232 9.279 9.108 9.111 5,518,110 -0.04(-0.42%)
Jun 06, 2011 9.209 9.239 9.114 9.149 5,868,589 -0.09(-1.02%)
Jun 03, 2011 9.174 9.343 9.166 9.244 7,152,359 -0.31(-3.26%)
May 24, 2011 9.627 9.655 9.540 9.555 6,140,917 -0.04(-0.38%)
May 23, 2011 9.545 9.643 9.514 9.592 6,332,461 -0.20(-2.05%)
May 20, 2011 9.905 9.924 9.752 9.793 7,888,225 -0.15(-1.49%)
May 19, 2011 9.937 9.986 9.829 9.942 5,796,887 +0.07(+0.71%)
May 18, 2011 9.743 9.888 9.690 9.872 4,020,126 +0.14(+1.46%)
May 17, 2011 9.746 9.791 9.575 9.730 9,486,283 -0.10(-1.04%)
May 16, 2011 9.846 9.977 9.803 9.832 5,034,390 -0.08(-0.82%)
May 13, 2011 10.07 10.09 9.821 9.913 8,802,304 -0.15(-1.53%)
May 12, 2011 9.907 10.10 9.815 10.07 9,963,442 +0.10(+1.01%)
May 11, 2011 10.12 10.12 9.878 9.966 8,787,099 -0.18(-1.76%)
May 10, 2011 10.07 10.18 10.05 10.14 7,126,422 +0.12(+1.19%)
May 09, 2011 9.954 10.09 9.927 10.03 4,599,067 +0.06(+0.58%)
May 06, 2011 10.03 10.14 9.891 9.968 7,429,159 +0.10(+1.02%)
May 05, 2011 10.01 10.05 9.762 9.867 10,786,620 -0.20(-2.00%)
May 04, 2011 10.19 10.20 10.00 10.07 10,301,748 -0.14(-1.39%)
May 03, 2011 10.20 10.27 10.12 10.21 6,743,641 -0.00(-0.03%)
May 02, 2011 10.20 10.22 10.18 10.21 8,302,070 -0.05(-0.49%)
Apr 29, 2011 10.18 10.26 10.17 10.26 5,555,525 +0.11(+1.11%)
Apr 28, 2011 10.01 10.17 10.01 10.15 7,355,297 +0.11(+1.11%)
Apr 27, 2011 9.907 10.06 9.876 10.04 11,196,661 +0.16(+1.59%)
Apr 26, 2011 9.733 9.905 9.717 9.882 9,693,464 +0.18(+1.91%)
Apr 25, 2011 9.723 9.723 9.647 9.697 4,830,516 -0.04(-0.41%)
Apr 21, 2011 9.720 9.739 9.649 9.737 5,053,759 +0.07(+0.73%)
Apr 20, 2011 9.604 9.696 9.580 9.667 8,189,744 +0.30(+3.23%)
Apr 19, 2011 9.308 9.383 9.268 9.365 5,357,230 +0.09(+1.02%)
Apr 18, 2011 9.279 9.293 9.106 9.270 9,535,905 -0.22(-2.35%)
Apr 15, 2011 9.447 9.528 9.383 9.493 6,857,388 +0.09(+0.94%)
Apr 14, 2011 9.290 9.432 9.213 9.404 4,933,700 +0.03(+0.33%)
Apr 13, 2011 9.475 9.476 9.307 9.374 5,052,364 +0.01(+0.07%)
Apr 12, 2011 9.433 9.467 9.323 9.368 5,225,018 -0.18(-1.92%)
Apr 11, 2011 9.574 9.649 9.507 9.551 4,331,847 -0.00(-0.05%)
Apr 08, 2011 9.656 9.659 9.456 9.555 4,205,063 -0.04(-0.38%)
Apr 07, 2011 9.610 9.647 9.470 9.592 5,869,113 -0.04(-0.36%)
Apr 06, 2011 9.644 9.662 9.577 9.627 3,863,613 +0.07(+0.72%)
Apr 05, 2011 9.533 9.630 9.490 9.559 4,809,378 -0.01(-0.06%)
Apr 04, 2011 9.557 9.584 9.522 9.565 4,633,530 +0.04(+0.40%)
Apr 01, 2011 9.552 9.600 9.478 9.526 5,042,503 +0.07(+0.73%)
Mar 31, 2011 9.487 9.542 9.447 9.458 4,434,848 -0.03(-0.31%)
Mar 30, 2011 9.487 9.487 9.487 9.487 3,753,586 +0.11(+1.14%)
Mar 29, 2011 9.264 9.395 9.218 9.380 2,809,779 +0.12(+1.30%)
Mar 28, 2011 9.319 9.372 9.258 9.259 3,282,295 -0.03(-0.36%)
Mar 25, 2011 9.258 9.354 9.241 9.293 5,533,812 +0.07(+0.76%)
Mar 24, 2011 9.194 9.250 9.111 9.223 6,111,359 +0.13(+1.47%)
Mar 23, 2011 8.957 9.138 8.921 9.089 4,719,310 +0.09(+1.04%)
Mar 22, 2011 9.021 9.041 8.971 8.995 3,544,311 -0.01(-0.15%)
Mar 21, 2011 9.030 9.052 8.976 9.009 4,794,047 +0.25(+2.91%)
Mar 18, 2011 8.834 8.857 8.709 8.754 8,332,268 +0.13(+1.50%)
Mar 17, 2011 8.594 8.669 8.518 8.625 10,090,582 +0.23(+2.71%)
Mar 16, 2011 8.680 8.709 8.313 8.397 20,009,584 -0.35(-4.04%)
Mar 15, 2011 8.672 8.846 8.655 8.751 18,120,558 -0.21(-2.30%)
Mar 14, 2011 8.942 8.998 8.821 8.957 7,936,086 -0.08(-0.91%)
Mar 11, 2011 8.869 9.107 8.867 9.040 7,873,932 +0.09(+1.02%)
Mar 10, 2011 9.127 9.127 8.928 8.948 12,302,085 -0.34(-3.69%)
Mar 09, 2011 9.267 9.360 9.207 9.291 6,923,919 +0.00(+0.03%)
Mar 08, 2011 9.116 9.348 9.075 9.288 6,334,340 +0.19(+2.06%)
Mar 07, 2011 9.250 9.328 9.021 9.101 8,104,762 -0.11(-1.19%)
Mar 04, 2011 9.358 9.372 9.081 9.210 9,435,650 -0.14(-1.50%)
Mar 03, 2011 9.204 9.392 9.204 9.351 5,389,886 +0.29(+3.18%)
Mar 02, 2011 9.033 9.137 8.995 9.062 9,800,201 +0.01(+0.10%)
Mar 01, 2011 9.372 9.372 9.050 9.053 9,800,771 -0.27(-2.94%)
Feb 28, 2011 9.226 9.328 9.215 9.328 4,696,742 +0.16(+1.71%)
Feb 25, 2011 9.137 9.197 9.108 9.171 5,258,912 +0.11(+1.24%)
Feb 24, 2011 9.114 9.151 8.933 9.058 9,997,433 -0.06(-0.70%)
Feb 23, 2011 9.253 9.265 9.049 9.122 12,057,115 -0.16(-1.73%)
Feb 22, 2011 9.438 9.497 9.221 9.282 12,143,944 -0.27(-2.81%)
Feb 18, 2011 9.451 9.554 9.433 9.551 4,382,459 +0.11(+1.18%)
Feb 17, 2011 9.361 9.464 9.346 9.439 5,046,930 +0.04(+0.47%)
Feb 16, 2011 9.336 9.418 9.313 9.395 7,336,398 +0.11(+1.18%)
Feb 15, 2011 9.313 9.316 9.244 9.285 5,094,471 -0.07(-0.72%)
Feb 14, 2011 9.339 9.369 9.307 9.352 4,468,600 -0.01(-0.10%)
Feb 11, 2011 9.230 9.376 9.220 9.361 6,295,197 +0.08(+0.90%)
Feb 10, 2011 9.224 9.300 9.175 9.278 7,473,148 -0.02(-0.26%)
Feb 09, 2011 9.279 9.325 9.224 9.302 6,858,684 +0.02(+0.21%)
Feb 08, 2011 9.178 9.294 9.163 9.282 6,187,999 +0.11(+1.25%)
Feb 07, 2011 9.095 9.210 9.091 9.168 10,036,760 +0.11(+1.16%)
Feb 04, 2011 9.017 9.066 8.965 9.062 7,389,020 +0.04(+0.49%)
Feb 03, 2011 8.969 9.047 8.897 9.018 8,342,829 +0.04(+0.39%)
Feb 02, 2011 8.947 9.011 8.945 8.983 6,458,589 +0.01(+0.15%)
Feb 01, 2011 8.846 8.997 8.828 8.969 9,383,893 +0.21(+2.39%)
Jan 31, 2011 8.702 8.763 8.654 8.760 7,825,486 +0.09(+1.04%)
Jan 28, 2011 8.919 8.947 8.634 8.670 16,654,126 -0.24(-2.67%)
Jan 27, 2011 8.913 8.956 8.887 8.908 7,216,778 -0.00(-0.00%)
Jan 26, 2011 8.904 8.959 8.870 8.908 9,619,751 +0.02(+0.19%)
Jan 25, 2011 8.869 8.907 8.777 8.892 10,456,981 -0.01(-0.07%)
Jan 24, 2011 8.727 8.904 8.719 8.898 6,877,165 +0.15(+1.74%)
Jan 21, 2011 8.774 8.789 8.709 8.745 6,297,635 +0.07(+0.86%)
Jan 20, 2011 8.623 8.702 8.555 8.670 8,877,020 -0.00(-0.04%)
Jan 19, 2011 8.706 8.724 8.634 8.673 8,478,295 -0.01(-0.14%)
Jan 18, 2011 8.620 8.715 8.617 8.686 6,710,213 +0.08(+0.92%)
Jan 14, 2011 8.493 8.619 8.481 8.606 4,198,469 +0.07(+0.86%)
Jan 13, 2011 8.561 8.561 8.483 8.533 4,927,853 -0.04(-0.43%)
Jan 12, 2011 8.527 8.602 8.512 8.570 4,198,286 +0.13(+1.54%)
Jan 11, 2011 8.455 8.489 8.390 8.440 4,667,281 +0.05(+0.56%)
Jan 10, 2011 8.387 8.413 8.301 8.393 3,960,671 -0.05(-0.63%)
Jan 07, 2011 8.495 8.522 8.336 8.446 8,489,203 -0.03(-0.38%)
Jan 06, 2011 8.529 8.538 8.439 8.478 4,106,586 -0.03(-0.36%)
Jan 05, 2011 8.425 8.538 8.408 8.509 4,856,096 +0.05(+0.65%)
Jan 04, 2011 8.535 8.535 8.381 8.454 5,497,929 +0.03(+0.38%)
Jan 03, 2011 8.423 8.490 8.419 8.422 5,787,445 +0.11(+1.27%)
Dec 31, 2010 8.268 8.327 8.230 8.317 2,284,630 +0.03(+0.37%)
Dec 30, 2010 8.300 8.324 8.263 8.286 2,706,327 -0.03(-0.35%)
Dec 29, 2010 8.324 8.365 8.313 8.315 2,545,891 +0.02(+0.18%)
Dec 28, 2010 8.301 8.318 8.240 8.300 6,789,267 +0.03(+0.37%)
Dec 27, 2010 8.240 8.280 8.211 8.269 1,913,504 -0.03(-0.31%)
Dec 23, 2010 8.268 8.303 8.246 8.295 2,123,231 +0.02(+0.25%)
Dec 22, 2010 8.240 8.284 8.227 8.275 2,748,824 +0.04(+0.44%)
Dec 21, 2010 8.200 8.257 8.191 8.238 3,157,777 +0.08(+1.03%)
Dec 20, 2010 8.208 8.217 8.107 8.154 4,887,205 -0.03(-0.37%)
Dec 17, 2010 8.186 8.189 8.118 8.185 6,023,873 -0.01(-0.09%)
Dec 16, 2010 8.153 8.215 8.077 8.192 10,777,316 +0.06(+0.68%)
Dec 15, 2010 8.139 8.217 8.109 8.137 5,490,804 -0.02(-0.27%)
Dec 14, 2010 8.104 8.209 8.098 8.159 6,221,689 +0.07(+0.87%)
Dec 13, 2010 8.113 8.160 8.074 8.089 5,570,639 +0.04(+0.47%)
Dec 10, 2010 8.029 8.063 7.982 8.051 5,267,337 +0.05(+0.59%)
Dec 09, 2010 8.064 8.071 7.947 8.003 6,002,474 +0.00(+0.06%)
Dec 08, 2010 7.976 8.025 7.938 7.999 5,268,603 +0.02(+0.29%)
Dec 07, 2010 8.104 8.115 7.970 7.976 9,168,743 -0.01(-0.11%)
Dec 06, 2010 7.987 8.023 7.962 7.985 3,819,799 -0.02(-0.23%)
Dec 03, 2010 7.915 8.019 7.915 8.003 6,200,448 +0.03(+0.32%)
Dec 02, 2010 7.845 7.999 7.840 7.978 6,789,728 +0.15(+1.87%)
Dec 01, 2010 7.688 7.860 7.688 7.831 8,593,322 +0.34(+4.49%)
Nov 30, 2010 7.427 7.574 7.408 7.495 10,729,897 -0.06(-0.80%)
Nov 29, 2010 7.502 7.586 7.386 7.555 9,398,005 -0.00(-0.05%)
Nov 26, 2010 7.598 7.656 7.559 7.559 4,035,510 -0.16(-2.09%)
Nov 24, 2010 7.613 7.720 7.720 7.720 6,088,911 +0.20(+2.61%)
Nov 23, 2010 7.578 7.584 7.459 7.523 10,460,325 -0.20(-2.55%)
Nov 22, 2010 7.687 7.729 7.548 7.720 9,129,488 -0.03(-0.33%)
Nov 19, 2010 7.699 7.757 7.636 7.746 4,723,105 +0.03(+0.40%)
Nov 18, 2010 7.609 7.747 7.609 7.715 8,877,896 +0.23(+3.05%)
Nov 17, 2010 7.514 7.534 7.464 7.487 9,255,350 -0.01(-0.12%)
Nov 16, 2010 7.648 7.667 7.438 7.496 17,374,118 -0.24(-3.13%)
Nov 15, 2010 7.761 7.845 7.728 7.738 7,837,401 +0.01(+0.18%)
Nov 12, 2010 7.772 7.842 7.655 7.725 12,416,238 -0.13(-1.61%)
Nov 11, 2010 7.830 7.882 7.780 7.851 10,014,144 -0.09(-1.17%)
Nov 10, 2010 7.932 7.968 7.811 7.944 7,432,773 +0.01(+0.08%)
Nov 09, 2010 8.042 8.045 7.877 7.938 6,649,141 -0.07(-0.89%)
Nov 08, 2010 8.010 8.035 7.955 8.010 8,847,198 -0.05(-0.62%)
Nov 05, 2010 8.048 8.075 7.994 8.060 8,341,971 +0.01(+0.13%)
Nov 04, 2010 7.897 8.060 7.882 8.049 12,876,323 +0.30(+3.83%)
Nov 03, 2010 7.725 7.763 7.586 7.752 12,865,509 +0.05(+0.69%)
Nov 02, 2010 7.712 7.749 7.691 7.699 5,093,715 +0.08(+1.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.