Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2024	26.39	27.23	26.33	26.97	3,394,149	+0.46(+1.74%)
Oct 30, 2024	26.33	26.97	26.30	26.51	2,838,017	-0.18(-0.67%)
Oct 29, 2024	26.71	26.84	26.28	26.69	3,794,369	-0.11(-0.41%)
Oct 28, 2024	27.04	27.27	26.65	26.80	3,000,596	-0.15(-0.56%)
Oct 25, 2024	27.13	27.35	26.93	26.95	2,534,590	-0.14(-0.52%)
Oct 24, 2024	27.50	27.82	26.77	27.09	3,128,007	-0.37(-1.35%)
Oct 23, 2024	27.72	27.90	26.90	27.46	4,629,514	-0.61(-2.17%)
Oct 22, 2024	27.71	28.37	27.58	28.07	3,668,882	+0.39(+1.41%)
Oct 21, 2024	28.74	29.27	27.46	27.68	5,158,377	-1.37(-4.72%)
Oct 18, 2024	29.39	29.43	28.23	29.05	4,922,808	-0.27(-0.92%)
Oct 17, 2024	29.33	30.05	28.91	29.32	4,262,202	+0.04(+0.14%)
Oct 16, 2024	29.02	29.44	28.62	29.28	3,428,229	+0.42(+1.46%)
Oct 15, 2024	28.37	28.87	28.26	28.86	4,549,026	+0.41(+1.44%)
Oct 14, 2024	28.96	29.09	28.26	28.45	5,305,686	-0.65(-2.23%)
Oct 11, 2024	29.40	29.72	28.83	29.10	4,380,887	-0.42(-1.42%)
Oct 10, 2024	30.38	30.39	29.40	29.52	4,373,960	-0.93(-3.05%)
Oct 09, 2024	30.25	30.93	30.06	30.45	8,003,459	+0.93(+3.15%)
Oct 08, 2024	28.18	29.77	27.70	29.52	6,626,580	+1.50(+5.35%)
Oct 07, 2024	28.80	28.95	27.48	28.02	5,478,082	-1.00(-3.45%)
Oct 04, 2024	29.48	29.81	29.00	29.02	3,121,979	+0.04(+0.14%)
Oct 03, 2024	28.95	29.32	28.27	28.98	3,610,678	+0.15(+0.52%)
Oct 02, 2024	29.09	29.24	27.65	28.83	5,300,778	-0.53(-1.81%)
Oct 01, 2024	29.25	29.62	28.81	29.36	4,878,377	+0.07(+0.24%)
Sep 30, 2024	29.90	30.04	28.98	29.29	4,973,870	-0.67(-2.24%)
Sep 27, 2024	30.09	30.42	29.75	29.96	5,270,564	+0.33(+1.11%)
Sep 26, 2024	29.59	29.84	29.28	29.63	4,154,932	+0.28(+0.95%)
Sep 25, 2024	29.60	29.71	29.20	29.35	4,415,037	-0.17(-0.58%)
Sep 24, 2024	30.15	30.32	29.37	29.52	4,223,020	-0.35(-1.17%)
Sep 23, 2024	29.73	30.21	29.30	29.87	4,649,570	+0.12(+0.40%)
Sep 20, 2024	29.99	30.65	29.18	29.75	18,128,832	-1.35(-4.34%)
Sep 19, 2024	31.83	32.00	30.81	31.10	3,097,661	+0.20(+0.65%)
Sep 18, 2024	32.25	32.45	30.86	30.90	4,620,630	-1.17(-3.65%)
Sep 17, 2024	32.95	33.18	31.65	32.07	5,112,296	-0.60(-1.84%)
Sep 16, 2024	32.00	32.88	31.98	32.67	4,883,122	+0.69(+2.16%)
Sep 13, 2024	31.01	32.57	31.00	31.98	6,399,051	+1.04(+3.36%)
Sep 12, 2024	30.20	30.95	29.70	30.94	6,094,922	+0.70(+2.31%)
Sep 11, 2024	27.63	30.24	27.55	30.24	8,814,295	+2.27(+8.12%)
Sep 10, 2024	26.97	28.01	26.51	27.97	5,719,466	+1.59(+6.03%)
Sep 09, 2024	26.45	26.85	25.82	26.38	6,091,727	+0.19(+0.73%)
Sep 06, 2024	27.05	27.64	25.21	26.19	11,597,472	+0.03(+0.11%)
Sep 05, 2024	27.25	27.50	25.19	26.16	17,346,032	-0.99(-3.65%)
Sep 04, 2024	27.94	29.46	26.62	27.15	10,894,102	-0.84(-3.00%)
Sep 03, 2024	28.44	28.54	27.53	27.99	5,402,598	-0.56(-1.96%)
Aug 30, 2024	29.09	29.75	28.23	28.55	6,527,144	-0.15(-0.52%)
Aug 29, 2024	28.72	29.73	28.33	28.70	8,777,016	-0.02(-0.07%)
Aug 28, 2024	26.25	30.62	26.21	28.72	34,512,184	+2.86(+11.06%)
Aug 27, 2024	25.78	26.00	25.28	25.86	7,915,628	+0.05(+0.19%)
Aug 26, 2024	27.18	27.20	25.38	25.81	6,100,782	-0.89(-3.33%)
Aug 23, 2024	27.06	27.36	26.46	26.70	4,857,671	+0.37(+1.41%)
Aug 22, 2024	27.15	27.15	26.19	26.33	3,249,488	-0.77(-2.84%)
Aug 21, 2024	26.25	27.19	25.92	27.10	4,273,864	+0.43(+1.61%)
Aug 20, 2024	27.27	27.73	26.59	26.67	4,365,465	-0.60(-2.20%)
Aug 19, 2024	27.00	27.73	26.40	27.27	5,713,834	+0.17(+0.63%)
Aug 16, 2024	26.34	27.25	26.12	27.10	3,323,592	+0.62(+2.34%)
Aug 15, 2024	26.01	26.69	25.83	26.48	4,597,378	+0.92(+3.60%)
Aug 14, 2024	24.69	25.75	24.64	25.56	4,192,489	+0.87(+3.52%)
Aug 13, 2024	23.91	25.19	23.67	24.69	3,856,274	+0.95(+4.00%)
Aug 12, 2024	23.80	24.29	23.43	23.74	3,452,977	-0.07(-0.29%)
Aug 09, 2024	23.72	24.15	23.44	23.81	3,231,943	+0.11(+0.46%)
Aug 08, 2024	22.50	23.73	21.97	23.70	4,179,571	+1.48(+6.66%)
Aug 07, 2024	23.03	23.32	22.10	22.22	3,224,826	-0.61(-2.67%)
Aug 06, 2024	22.77	23.23	21.96	22.83	4,326,901	+0.47(+2.10%)
Aug 05, 2024	19.90	22.55	19.75	22.36	5,187,643	+0.05(+0.22%)
Aug 02, 2024	22.59	22.81	21.87	22.31	5,061,630	-0.94(-4.04%)
Aug 01, 2024	24.10	24.69	23.15	23.25	4,626,120	-0.93(-3.85%)
Jul 31, 2024	25.00	25.20	23.95	24.18	6,179,932	-0.63(-2.54%)
Jul 30, 2024	24.44	25.20	24.40	24.81	3,793,021	+0.42(+1.72%)
Jul 29, 2024	25.03	25.23	24.00	24.39	5,201,682	-0.65(-2.60%)
Jul 26, 2024	25.32	26.27	24.99	25.04	3,967,894	-0.25(-0.99%)
Jul 25, 2024	24.07	25.57	24.02	25.29	4,722,931	+1.14(+4.72%)
Jul 24, 2024	24.59	25.45	24.02	24.15	4,739,880	-0.72(-2.90%)
Jul 23, 2024	25.01	25.24	24.65	24.87	3,363,860	-0.20(-0.80%)
Jul 22, 2024	25.89	25.90	25.04	25.07	4,605,114	-0.44(-1.72%)
Jul 19, 2024	25.92	26.11	25.26	25.51	3,397,376	-0.39(-1.51%)
Jul 18, 2024	26.53	27.63	25.75	25.90	6,857,870	-0.92(-3.43%)
Jul 17, 2024	27.33	27.56	26.36	26.82	5,900,121	-0.75(-2.72%)
Jul 16, 2024	27.02	28.16	26.99	27.57	7,838,056	+0.75(+2.80%)
Jul 15, 2024	26.38	27.08	26.06	26.82	5,847,782	+0.29(+1.09%)
Jul 12, 2024	26.65	27.38	26.23	26.53	9,013,360	+0.06(+0.23%)
Jul 11, 2024	26.00	26.87	25.70	26.47	10,135,150	+1.07(+4.21%)
Jul 10, 2024	24.96	25.98	24.60	25.40	10,698,259	+0.59(+2.38%)
Jul 09, 2024	24.29	25.22	23.84	24.81	9,760,170	+0.01(+0.04%)
Jul 08, 2024	24.98	25.42	24.23	24.80	8,297,091	-0.18(-0.72%)
Jul 05, 2024	23.92	25.26	23.73	24.98	9,202,070	+0.88(+3.65%)
Jul 03, 2024	24.81	25.48	24.07	24.10	8,324,622	-0.77(-3.10%)
Jul 02, 2024	25.36	25.39	23.62	24.87	17,700,138	-0.57(-2.24%)
Jul 01, 2024	29.77	30.00	25.29	25.44	61,884,556	-1.80(-6.61%)
Jun 28, 2024	28.10	28.10	25.50	27.24	23,901,350	-1.81(-6.23%)
Jun 27, 2024	28.85	39.10	27.15	29.05	64,341,240	-0.09(-0.31%)
Jun 26, 2024	29.30	30.63	28.71	29.14	22,319,630	-0.85(-2.83%)
Jun 25, 2024	27.00	30.21	26.79	29.99	22,837,970	+3.04(+11.28%)
Jun 24, 2024	25.34	27.57	24.79	26.95	23,687,374	+1.48(+5.81%)
Jun 21, 2024	25.50	26.01	24.75	25.47	10,460,942	-0.03(-0.12%)
Jun 20, 2024	25.83	26.84	24.93	25.50	13,565,893	-0.47(-1.81%)
Jun 18, 2024	22.83	27.08	22.82	25.97	29,690,898	+3.16(+13.85%)
Jun 17, 2024	22.17	23.07	21.89	22.81	5,634,848	+0.67(+3.03%)
Jun 14, 2024	23.19	23.23	21.73	22.14	6,874,016	-1.11(-4.77%)
Jun 13, 2024	22.65	23.55	22.62	23.25	6,702,147	+0.83(+3.70%)
Jun 12, 2024	23.06	23.59	22.36	22.42	5,653,528	-0.43(-1.88%)
Jun 11, 2024	22.58	23.07	22.26	22.85	5,185,676	+0.17(+0.75%)
Jun 10, 2024	22.67	22.91	22.08	22.68	10,252,469	-0.07(-0.31%)
Jun 07, 2024	23.46	24.17	22.74	22.75	11,794,644	-1.10(-4.61%)
Jun 06, 2024	22.51	24.01	22.47	23.85	10,214,028	+1.25(+5.53%)
Jun 05, 2024	22.20	23.05	22.19	22.60	7,987,695	+0.37(+1.66%)
Jun 04, 2024	22.14	23.08	22.10	22.23	8,696,450	-0.03(-0.13%)
Jun 03, 2024	21.59	22.39	21.38	22.26	9,541,287	+1.05(+4.95%)
May 31, 2024	21.72	21.77	20.52	21.21	11,190,432	-0.33(-1.53%)
May 30, 2024	21.77	22.68	21.10	21.54	17,701,372	+0.04(+0.19%)
May 29, 2024	19.33	22.05	19.16	21.50	66,608,120	+4.59(+27.14%)
May 28, 2024	16.85	17.03	16.45	16.91	11,190,111	+0.34(+2.05%)
May 24, 2024	16.40	16.70	16.11	16.57	7,025,776	+0.31(+1.91%)
May 23, 2024	16.40	16.57	16.06	16.26	8,044,653	-0.12(-0.73%)
May 22, 2024	16.90	17.21	16.35	16.38	8,285,584	-0.32(-1.92%)
May 21, 2024	16.11	16.77	16.11	16.70	5,866,122	+0.42(+2.58%)
May 20, 2024	16.10	16.29	15.78	16.28	5,770,256	+0.24(+1.50%)
May 17, 2024	16.59	16.72	15.80	16.04	10,314,451	-0.93(-5.48%)
May 16, 2024	16.50	16.97	16.41	16.97	6,994,564	+0.65(+3.98%)
May 15, 2024	17.00	17.12	16.31	16.32	6,901,782	-0.51(-3.03%)
May 14, 2024	16.51	17.32	16.46	16.83	13,709,268	+0.73(+4.53%)
May 13, 2024	15.59	16.47	15.53	16.10	8,437,418	+0.66(+4.27%)
May 10, 2024	16.50	16.59	15.27	15.44	8,332,763	-0.96(-5.85%)
May 09, 2024	15.51	16.42	15.51	16.40	7,021,872	+0.96(+6.22%)
May 08, 2024	15.12	15.68	15.08	15.44	6,353,240	-0.05(-0.32%)
May 07, 2024	15.92	15.95	15.38	15.49	7,140,101	-0.49(-3.07%)
May 06, 2024	16.08	16.38	15.98	15.98	4,712,227	+0.07(+0.44%)
May 03, 2024	16.28	16.48	15.81	15.91	5,217,110	-0.03(-0.19%)
May 02, 2024	15.27	15.98	14.88	15.94	6,741,937	+0.89(+5.91%)
May 01, 2024	14.90	15.50	14.85	15.05	6,742,589	+0.06(+0.40%)
Apr 30, 2024	15.29	15.56	14.97	14.99	5,449,234	-0.78(-4.95%)
Apr 29, 2024	15.96	16.23	15.52	15.77	5,210,223	-0.07(-0.44%)
Apr 26, 2024	15.55	16.12	15.44	15.84	5,896,585	+0.46(+2.99%)
Apr 25, 2024	15.00	15.40	14.69	15.38	8,502,249	+0.29(+1.92%)
Apr 24, 2024	15.57	15.65	15.07	15.09	8,780,195	-0.51(-3.27%)
Apr 23, 2024	15.50	16.20	15.45	15.60	8,536,775	-0.10(-0.64%)
Apr 22, 2024	16.23	16.40	15.66	15.70	7,546,124	-0.45(-2.79%)
Apr 19, 2024	16.00	16.58	15.93	16.15	6,452,264	+0.03(+0.19%)
Apr 18, 2024	16.58	16.79	16.12	16.12	6,072,861	-0.42(-2.54%)
Apr 17, 2024	16.63	16.82	16.20	16.54	6,677,869	-0.02(-0.12%)
Apr 16, 2024	16.46	17.20	15.98	16.56	9,299,343	-0.01(-0.06%)
Apr 15, 2024	17.65	17.86	16.54	16.57	9,910,669	-1.07(-6.07%)
Apr 12, 2024	18.29	18.37	17.35	17.64	11,753,240	-0.90(-4.85%)
Apr 11, 2024	17.86	18.69	17.61	18.54	19,274,024	+1.14(+6.55%)
Apr 10, 2024	17.16	17.46	16.79	17.40	6,758,465	-0.17(-0.97%)
Apr 09, 2024	16.95	17.64	16.93	17.57	8,820,848	+0.75(+4.46%)
Apr 08, 2024	17.22	17.42	16.78	16.82	6,756,589	-0.23(-1.35%)
Apr 05, 2024	16.20	17.10	16.14	17.05	11,921,402	+0.67(+4.09%)
Apr 04, 2024	16.00	16.79	15.94	16.38	10,521,666	+0.61(+3.87%)
Apr 03, 2024	15.57	15.92	15.33	15.77	6,966,121	+0.01(+0.06%)
Apr 02, 2024	15.80	15.85	15.38	15.76	7,580,544	-0.33(-2.05%)
Apr 01, 2024	15.87	16.12	15.60	16.09	8,015,767	+0.18(+1.13%)
Mar 28, 2024	15.76	15.88	15.87	15.91	6,991,545	+0.26(+1.66%)
Mar 27, 2024	15.30	15.69	15.16	15.65	9,535,246	+0.39(+2.56%)
Mar 26, 2024	15.49	15.61	15.08	15.26	13,965,382	-0.16(-1.04%)
Mar 25, 2024	16.50	16.56	15.23	15.42	19,159,674	-1.20(-7.22%)
Mar 22, 2024	15.97	16.67	15.65	16.62	13,207,629	+0.70(+4.40%)
Mar 21, 2024	16.75	17.29	15.91	15.92	31,800,778	-1.82(-10.26%)
Mar 20, 2024	17.10	17.75	16.78	17.74	20,333,124	+1.06(+6.35%)
Mar 19, 2024	16.44	16.99	16.27	16.68	8,530,859	-0.16(-0.95%)
Mar 18, 2024	17.59	17.59	16.82	16.84	7,424,563	-0.55(-3.16%)
Mar 15, 2024	17.10	17.59	17.01	17.39	6,312,458	+0.15(+0.87%)
Mar 14, 2024	18.01	18.10	17.03	17.24	7,841,357	-0.75(-4.17%)
Mar 13, 2024	17.80	18.47	17.78	17.99	5,315,814	+0.01(+0.06%)
Mar 12, 2024	18.41	18.74	17.97	17.98	8,032,698	-0.27(-1.48%)
Mar 11, 2024	17.71	18.45	17.68	18.25	7,681,053	+0.55(+3.11%)
Mar 08, 2024	17.75	18.24	17.41	17.70	6,806,765	+0.20(+1.14%)
Mar 07, 2024	17.33	17.72	17.21	17.50	5,495,521	+0.24(+1.39%)
Mar 06, 2024	17.72	17.81	17.02	17.26	5,691,035	-0.11(-0.63%)
Mar 05, 2024	17.41	17.73	17.04	17.37	6,757,399	-0.34(-1.92%)
Mar 04, 2024	17.96	18.12	17.55	17.71	8,368,930	-0.32(-1.77%)
Mar 01, 2024	17.71	18.17	17.40	18.03	7,886,657	+0.39(+2.21%)
Feb 29, 2024	17.09	17.74	17.06	17.64	8,454,134	+0.71(+4.19%)
Feb 28, 2024	17.11	17.41	16.87	16.93	5,435,311	-0.31(-1.80%)
Feb 27, 2024	16.78	17.53	16.55	17.24	9,643,603	+0.64(+3.86%)
Feb 26, 2024	16.14	16.87	16.10	16.60	9,950,009	+0.51(+3.17%)
Feb 23, 2024	16.10	16.36	15.78	16.09	10,920,448	+0.01(+0.06%)
Feb 22, 2024	16.33	16.38	15.88	16.08	8,069,908	+0.04(+0.25%)
Feb 21, 2024	16.38	16.45	15.84	16.04	9,574,329	-0.46(-2.79%)
Feb 20, 2024	16.80	16.95	16.50	16.50	7,593,806	-0.30(-1.79%)
Feb 16, 2024	17.26	17.35	16.70	16.80	8,571,136	-0.66(-3.78%)
Feb 15, 2024	17.48	17.75	17.27	17.46	6,118,656	+0.02(+0.11%)
Feb 14, 2024	16.90	17.45	16.76	17.44	5,243,580	+0.72(+4.31%)
Feb 13, 2024	16.97	17.20	16.55	16.72	8,371,986	-0.81(-4.62%)
Feb 12, 2024	17.55	17.88	17.37	17.53	6,563,344	+0.13(+0.75%)
Feb 09, 2024	16.75	17.52	16.69	17.40	9,063,503	+0.82(+4.95%)
Feb 08, 2024	16.90	17.31	16.54	16.58	8,322,192	-0.35(-2.07%)
Feb 07, 2024	17.07	17.11	16.79	16.93	5,574,424	-0.20(-1.17%)
Feb 06, 2024	16.92	17.28	16.71	17.13	6,402,235	+0.20(+1.18%)
Feb 05, 2024	17.50	17.52	16.79	16.93	9,023,489	-0.90(-5.05%)
Feb 02, 2024	17.51	18.05	17.25	17.83	7,411,409	-0.07(-0.39%)
Feb 01, 2024	18.00	18.25	17.41	17.90	7,779,521	+0.08(+0.45%)
Jan 31, 2024	18.25	18.61	17.80	17.82	7,474,590	-0.54(-2.94%)
Jan 30, 2024	19.16	19.35	18.34	18.36	9,687,787	-1.12(-5.75%)
Jan 29, 2024	19.38	19.53	18.73	19.48	8,641,702	+0.10(+0.52%)
Jan 26, 2024	19.80	20.21	19.36	19.38	6,091,112	-0.49(-2.47%)
Jan 25, 2024	19.52	19.91	19.15	19.87	6,853,075	+0.42(+2.16%)
Jan 24, 2024	20.30	20.40	19.44	19.45	6,000,378	-0.40(-2.02%)
Jan 23, 2024	20.11	20.70	19.68	19.85	7,141,471	+0.21(+1.07%)
Jan 22, 2024	19.52	20.41	19.41	19.64	6,518,864	+0.29(+1.50%)
Jan 19, 2024	19.37	19.59	19.03	19.35	6,592,401	+0.07(+0.36%)
Jan 18, 2024	19.28	19.38	18.66	19.28	7,335,086	+0.29(+1.53%)
Jan 17, 2024	18.50	19.00	18.23	18.99	7,793,689	+0.22(+1.17%)
Jan 16, 2024	19.00	19.14	18.33	18.77	9,774,445	-0.37(-1.93%)
Jan 12, 2024	20.29	20.45	19.04	19.14	12,514,685	-0.89(-4.44%)
Jan 11, 2024	20.60	20.76	19.59	20.03	18,357,040	+0.09(+0.45%)
Jan 10, 2024	19.80	20.50	19.77	19.94	17,417,340	-1.21(-5.72%)
Jan 09, 2024	20.50	21.90	20.45	21.15	9,311,629	+0.46(+2.22%)
Jan 08, 2024	20.49	20.84	20.18	20.69	6,490,494	+0.26(+1.27%)
Jan 05, 2024	20.38	21.01	20.17	20.43	5,892,984	-0.30(-1.45%)
Jan 04, 2024	20.77	21.18	20.64	20.73	6,579,546	-0.15(-0.72%)
Jan 03, 2024	21.84	21.95	20.84	20.88	9,254,679	-1.47(-6.58%)
Jan 02, 2024	23.20	23.54	22.14	22.35	11,169,499	-1.28(-5.42%)
Dec 29, 2023	24.39	24.76	23.57	23.63	9,002,550	-0.97(-3.94%)
Dec 28, 2023	24.53	24.86	24.23	24.60	6,634,848	-0.11(-0.45%)
Dec 27, 2023	23.95	24.86	23.71	24.71	8,352,291	+0.95(+4.00%)
Dec 26, 2023	24.60	24.65	23.53	23.76	8,298,106	-0.68(-2.78%)
Dec 22, 2023	24.72	25.22	23.57	24.44	11,941,425	-0.62(-2.47%)
Dec 21, 2023	24.02	25.08	23.68	25.06	11,580,345	+1.66(+7.09%)
Dec 20, 2023	23.36	23.97	23.05	23.40	13,140,749	-0.28(-1.18%)
Dec 19, 2023	22.73	23.74	22.45	23.68	18,496,862	+2.00(+9.23%)
Dec 18, 2023	21.02	22.26	20.70	21.68	12,155,070	+0.64(+3.04%)
Dec 15, 2023	21.13	21.60	20.50	21.04	20,556,260	+0.85(+4.21%)
Dec 14, 2023	21.44	22.29	20.11	20.19	18,533,508	-0.27(-1.32%)
Dec 13, 2023	19.80	20.48	18.71	20.46	13,222,542	+0.66(+3.33%)
Dec 12, 2023	20.10	20.34	19.17	19.80	9,405,754	-0.46(-2.27%)
Dec 11, 2023	19.55	20.83	19.34	20.26	13,474,899	+0.92(+4.76%)
Dec 08, 2023	19.58	19.60	18.51	19.34	14,383,084	+0.11(+0.57%)
Dec 07, 2023	17.02	19.37	16.86	19.23	36,742,980	-0.12(-0.62%)
Dec 06, 2023	18.68	19.87	18.68	19.35	19,998,372	+0.93(+5.05%)
Dec 05, 2023	18.43	18.81	18.02	18.42	9,493,711	-0.29(-1.55%)
Dec 04, 2023	18.24	19.73	18.23	18.71	11,943,401	+0.39(+2.13%)
Dec 01, 2023	17.52	18.43	17.10	18.32	11,769,429	+0.90(+5.17%)
Nov 30, 2023	17.80	17.89	17.22	17.42	14,924,165	-0.31(-1.75%)
Nov 29, 2023	18.77	19.12	17.73	17.73	10,093,641	-0.99(-5.29%)
Nov 28, 2023	18.27	18.84	18.16	18.72	9,041,236	+0.38(+2.07%)
Nov 27, 2023	20.20	20.21	18.32	18.34	18,071,300	-1.95(-9.61%)
Nov 24, 2023	20.35	20.62	20.23	20.29	2,118,350	-0.16(-0.78%)
Nov 22, 2023	20.67	20.92	20.34	20.45	3,932,367	-0.25(-1.21%)
Nov 21, 2023	20.32	20.93	20.21	20.70	5,696,200	+0.12(+0.58%)
Nov 20, 2023	20.42	21.10	20.36	20.58	4,553,103	+0.06(+0.29%)
Nov 17, 2023	20.20	20.89	20.11	20.52	3,957,102	+0.57(+2.86%)
Nov 16, 2023	20.76	20.91	19.75	19.95	4,877,850	-1.18(-5.58%)
Nov 15, 2023	20.35	21.64	20.35	21.13	7,147,933	+0.96(+4.76%)
Nov 14, 2023	20.36	21.04	19.95	20.17	7,731,876	+0.76(+3.92%)
Nov 13, 2023	19.79	19.88	19.33	19.41	4,131,077	-0.55(-2.76%)
Nov 10, 2023	19.78	19.98	19.02	19.96	5,333,908	+0.07(+0.35%)
Nov 09, 2023	21.10	21.46	19.81	19.89	6,376,875	-1.08(-5.15%)
Nov 08, 2023	20.85	21.37	20.52	20.97	4,135,484	-0.07(-0.33%)
Nov 07, 2023	20.70	21.07	20.38	21.04	4,374,029	+0.40(+1.94%)
Nov 06, 2023	21.00	21.18	20.30	20.64	4,896,545	-0.49(-2.32%)
Nov 03, 2023	20.55	21.20	20.43	21.13	7,455,612	+1.09(+5.44%)
Nov 02, 2023	19.65	20.08	19.23	20.04	6,409,581	+0.90(+4.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Chewy Inc (NY: CHWY )

Historical Prices

Sections

Services

The Daily Press

Saint Marys, PA (15857)

Today

Tonight

Chewy Inc (NY: CHWY )

Historical Prices

Sections

Services

The Daily Press