Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	62.19	62.19	61.11	61.38	147,861	-0.48(-0.78%)
Oct 26, 2012	62.11	61.86	61.86	61.86	60,603	-0.25(-0.41%)
Oct 25, 2012	61.86	62.32	61.86	62.12	45,471	+0.49(+0.80%)
Oct 24, 2012	61.82	62.01	61.59	61.63	70,273	-0.03(-0.04%)
Oct 23, 2012	61.89	61.89	61.21	61.65	82,564	-0.84(-1.35%)
Oct 19, 2012	63.65	63.66	62.30	62.49	89,132	-1.15(-1.80%)
Oct 18, 2012	63.51	63.66	63.27	63.64	97,080	-0.14(-0.23%)
Oct 17, 2012	64.06	64.06	63.59	63.78	99,773	+0.04(+0.07%)
Oct 16, 2012	63.60	63.76	63.30	63.74	82,762	+0.63(+1.00%)
Oct 15, 2012	62.73	63.15	62.54	63.11	75,395	+0.76(+1.21%)
Oct 12, 2012	62.76	62.79	62.29	62.36	44,504	-0.14(-0.23%)
Oct 11, 2012	62.63	62.88	62.49	62.50	63,115	+0.24(+0.38%)
Oct 10, 2012	62.84	62.84	62.20	62.26	157,188	-0.54(-0.87%)
Oct 09, 2012	63.56	63.56	62.77	62.81	133,836	-0.84(-1.32%)
Oct 08, 2012	63.73	63.73	63.38	63.65	168,957	-0.14(-0.21%)
Oct 05, 2012	64.19	64.19	63.59	63.78	147,710	+0.02(+0.03%)
Oct 04, 2012	63.72	63.90	63.46	63.77	77,970	+0.41(+0.64%)
Oct 03, 2012	63.06	63.42	62.88	63.36	133,748	+0.43(+0.69%)
Oct 02, 2012	63.05	63.07	62.60	62.93	194,904	+0.32(+0.52%)
Oct 01, 2012	62.47	62.97	62.47	62.60	187,470	+0.39(+0.63%)
Sep 28, 2012	62.14	62.39	61.94	62.21	68,642	-0.27(-0.44%)
Sep 27, 2012	62.28	62.59	62.10	62.48	112,046	+0.44(+0.71%)
Sep 26, 2012	62.23	62.48	61.96	62.04	101,340	-0.36(-0.57%)
Sep 25, 2012	62.77	63.18	62.38	62.40	103,024	-0.10(-0.16%)
Sep 24, 2012	62.37	62.62	62.25	62.50	120,501	-0.01(-0.01%)
Sep 21, 2012	62.42	62.63	62.33	62.51	119,821	+0.31(+0.51%)
Sep 20, 2012	61.92	62.20	61.59	62.20	72,499	+0.24(+0.38%)
Sep 19, 2012	62.07	62.16	61.86	61.96	48,446	+0.03(+0.05%)
Sep 18, 2012	61.67	61.99	61.58	61.92	49,550	+0.29(+0.47%)
Sep 17, 2012	61.35	61.63	61.27	61.63	84,105	+0.28(+0.46%)
Sep 14, 2012	61.58	61.66	61.20	61.35	139,178	-0.19(-0.30%)
Sep 13, 2012	60.94	61.67	60.73	61.54	199,065	+0.67(+1.10%)
Sep 12, 2012	61.02	61.04	60.78	60.87	51,569	+0.01(+0.01%)
Sep 11, 2012	60.93	61.06	60.76	60.86	81,152	+0.00(+0.00%)
Sep 10, 2012	61.07	61.12	60.85	60.86	58,050	-0.21(-0.35%)
Sep 07, 2012	61.18	61.26	60.93	61.07	154,915	-0.01(-0.01%)
Sep 06, 2012	60.24	61.14	60.22	61.08	72,959	+0.95(+1.58%)
Sep 05, 2012	60.32	60.38	59.95	60.13	78,297	+0.02(+0.03%)
Sep 04, 2012	59.79	60.28	59.56	60.11	293,888	+0.22(+0.37%)
Aug 31, 2012	59.94	60.10	59.51	59.89	84,613	+0.24(+0.40%)
Aug 30, 2012	59.70	59.78	59.43	59.65	36,431	-0.21(-0.35%)
Aug 29, 2012	59.63	60.09	59.63	59.86	52,337	+0.17(+0.28%)
Aug 27, 2012	59.72	59.94	59.52	59.70	80,484	+0.07(+0.11%)
Aug 24, 2012	59.26	59.75	58.90	59.63	34,752	+0.48(+0.82%)
Aug 23, 2012	59.33	59.33	58.99	59.14	44,899	-0.10(-0.17%)
Aug 22, 2012	59.08	59.35	58.98	59.25	39,979	+0.00(+0.00%)
Aug 21, 2012	59.53	59.68	59.14	59.25	53,871	-0.09(-0.16%)
Aug 20, 2012	59.26	59.39	59.16	59.34	66,786	+0.05(+0.09%)
Aug 17, 2012	59.65	59.65	59.06	59.29	46,870	-0.19(-0.31%)
Aug 16, 2012	59.64	59.64	59.20	59.48	44,719	-0.18(-0.30%)
Aug 15, 2012	59.55	59.71	59.43	59.65	43,253	+0.22(+0.37%)
Aug 14, 2012	59.49	59.52	59.28	59.43	48,785	+0.21(+0.36%)
Aug 13, 2012	59.36	59.36	58.93	59.22	45,537	-0.17(-0.29%)
Aug 10, 2012	59.13	59.39	58.98	59.39	48,816	+0.28(+0.47%)
Aug 09, 2012	59.21	59.32	58.99	59.11	79,859	-0.01(-0.01%)
Aug 08, 2012	59.09	59.20	58.95	59.12	98,057	+0.06(+0.10%)
Aug 07, 2012	59.20	59.20	58.94	59.06	56,887	+0.01(+0.01%)
Aug 06, 2012	59.17	59.20	58.95	59.05	136,444	+0.04(+0.07%)
Aug 03, 2012	59.04	59.36	58.91	59.01	40,995	+0.73(+1.25%)
Aug 02, 2012	58.41	58.63	57.92	58.28	40,770	-0.43(-0.74%)
Aug 01, 2012	59.22	59.31	58.71	58.71	263,377	-0.20(-0.33%)
Jul 31, 2012	59.10	59.48	58.91	58.91	46,396	-0.42(-0.70%)
Jul 30, 2012	59.61	59.61	59.23	59.32	52,759	-0.25(-0.41%)
Jul 27, 2012	58.78	59.73	58.67	59.57	45,397	+1.24(+2.13%)
Jul 26, 2012	58.50	58.57	58.10	58.33	63,140	+0.55(+0.96%)
Jul 25, 2012	57.86	57.88	57.34	57.78	152,402	+0.20(+0.34%)
Jul 24, 2012	58.29	58.29	57.28	57.58	146,899	-0.64(-1.09%)
Jul 23, 2012	58.37	58.37	57.85	58.22	63,887	-0.71(-1.20%)
Jul 20, 2012	59.45	59.45	58.87	58.92	67,716	-0.82(-1.37%)
Jul 19, 2012	59.87	59.87	59.47	59.74	77,422	-0.05(-0.09%)
Jul 18, 2012	59.55	59.92	59.33	59.79	204,418	+0.14(+0.23%)
Jul 17, 2012	59.00	59.73	58.77	59.65	103,722	+0.73(+1.24%)
Jul 16, 2012	58.86	58.98	58.65	58.92	72,775	+0.05(+0.09%)
Jul 13, 2012	58.44	58.91	58.35	58.87	90,575	+0.63(+1.08%)
Jul 12, 2012	57.88	58.40	57.64	58.24	37,961	+0.16(+0.28%)
Jul 11, 2012	58.28	58.28	57.79	58.08	71,938	-0.09(-0.16%)
Jul 10, 2012	58.82	58.87	58.04	58.18	120,601	-0.43(-0.74%)
Jul 09, 2012	58.18	58.63	58.18	58.61	98,892	+0.42(+0.72%)
Jul 06, 2012	58.32	58.40	57.95	58.19	64,191	-0.44(-0.75%)
Jul 05, 2012	58.89	58.89	58.50	58.63	85,127	-0.30(-0.50%)
Jul 03, 2012	58.96	59.06	58.69	58.93	77,701	+0.03(+0.04%)
Jul 02, 2012	58.73	58.92	58.46	58.91	328,178	+0.37(+0.62%)
Jun 29, 2012	58.30	58.54	58.14	58.54	92,211	+1.12(+1.95%)
Jun 28, 2012	57.50	57.50	56.79	57.42	107,996	-0.21(-0.37%)
Jun 27, 2012	57.07	57.77	57.07	57.63	171,319	+0.69(+1.21%)
Jun 26, 2012	56.67	57.12	56.67	56.94	85,186	+0.20(+0.34%)
Jun 25, 2012	56.98	56.98	56.69	56.75	110,162	-0.79(-1.37%)
Jun 22, 2012	57.03	57.56	57.03	57.54	32,305	+0.69(+1.21%)
Jun 21, 2012	57.68	57.79	56.78	56.85	83,833	-0.85(-1.47%)
Jun 20, 2012	57.75	57.84	57.28	57.70	147,858	-0.04(-0.07%)
Jun 19, 2012	57.45	57.95	57.45	57.74	80,497	+0.54(+0.95%)
Jun 18, 2012	56.76	57.27	56.61	57.20	115,409	+0.31(+0.55%)
Jun 15, 2012	56.63	56.93	56.60	56.88	282,666	+0.41(+0.72%)
Jun 14, 2012	55.89	56.66	55.80	56.48	94,911	+0.76(+1.36%)
Jun 13, 2012	55.74	56.21	55.58	55.72	102,750	-0.11(-0.20%)
Jun 12, 2012	55.47	55.86	55.11	55.83	119,069	+0.49(+0.89%)
Jun 11, 2012	56.11	56.13	55.28	55.34	94,577	-0.56(-1.00%)
Jun 08, 2012	55.28	55.95	55.28	55.90	55,774	+0.47(+0.84%)
Jun 07, 2012	55.87	55.87	55.39	55.43	109,031	-0.01(-0.02%)
Jun 06, 2012	55.01	55.44	54.80	55.44	174,635	+0.79(+1.45%)
Jun 05, 2012	54.21	54.74	54.05	54.65	99,677	+0.37(+0.69%)
Jun 04, 2012	54.08	54.39	53.86	54.28	110,828	+0.12(+0.22%)
Jun 01, 2012	54.58	54.67	54.06	54.16	189,092	-1.12(-2.03%)
May 31, 2012	55.53	55.58	54.89	55.28	81,771	-0.21(-0.38%)
May 30, 2012	55.52	55.64	55.36	55.49	55,007	-0.39(-0.70%)
May 29, 2012	55.95	56.15	55.63	55.88	74,773	+0.15(+0.27%)
May 25, 2012	55.69	55.94	55.55	55.73	47,026	+0.03(+0.06%)
May 24, 2012	55.29	55.72	55.27	55.69	66,404	+0.52(+0.94%)
May 23, 2012	55.23	55.29	54.64	55.18	70,747	-0.31(-0.55%)
May 22, 2012	55.70	56.00	55.31	55.48	74,000	-0.14(-0.24%)
May 21, 2012	54.94	55.64	54.94	55.62	79,977	+0.70(+1.27%)
May 18, 2012	55.69	55.69	54.75	54.92	134,360	-0.51(-0.92%)
May 17, 2012	56.17	56.17	55.43	55.43	85,931	-0.70(-1.24%)
May 16, 2012	56.19	56.38	56.06	56.13	108,076	+0.07(+0.12%)
May 15, 2012	56.26	56.48	55.91	56.06	182,238	-0.28(-0.50%)
May 14, 2012	56.17	56.59	55.97	56.34	95,983	-0.22(-0.39%)
May 11, 2012	56.43	56.91	56.43	56.56	106,871	-0.01(-0.02%)
May 10, 2012	56.46	56.79	56.44	56.57	108,562	+0.43(+0.77%)
May 09, 2012	56.21	56.47	55.85	56.14	170,089	-0.53(-0.93%)
May 08, 2012	56.31	56.70	55.95	56.66	64,291	+0.08(+0.14%)
May 07, 2012	56.09	56.73	56.00	56.59	59,701	+0.25(+0.45%)
May 04, 2012	56.89	56.89	56.26	56.33	55,836	-0.76(-1.34%)
May 03, 2012	57.45	57.45	56.96	57.10	18,411	-0.32(-0.56%)
May 02, 2012	57.08	57.43	57.08	57.42	293,810	+0.04(+0.07%)
May 01, 2012	57.19	57.63	56.94	57.38	61,163	+0.19(+0.33%)
Apr 30, 2012	57.39	57.46	57.09	57.19	388,840	-0.20(-0.34%)
Apr 27, 2012	57.45	57.52	57.11	57.39	43,186	+0.18(+0.31%)
Apr 26, 2012	57.08	57.33	56.86	57.21	45,628	-0.02(-0.03%)
Apr 25, 2012	56.97	57.30	56.77	57.22	52,851	+0.68(+1.20%)
Apr 24, 2012	56.38	56.62	56.29	56.54	48,600	+0.18(+0.32%)
Apr 23, 2012	56.44	56.44	56.13	56.37	63,575	-0.44(-0.78%)
Apr 20, 2012	56.77	57.09	56.63	56.81	52,317	+0.31(+0.54%)
Apr 19, 2012	56.66	56.92	56.27	56.50	38,367	+0.18(+0.32%)
Apr 18, 2012	56.43	56.48	56.27	56.32	31,849	-0.08(-0.14%)
Apr 17, 2012	55.64	56.49	55.62	56.40	163,139	+0.77(+1.39%)
Apr 16, 2012	55.56	55.85	55.36	55.63	79,578	-0.05(-0.09%)
Apr 13, 2012	56.12	56.15	55.65	55.68	67,118	-0.55(-0.98%)
Apr 12, 2012	56.01	56.33	55.97	56.23	44,630	+0.35(+0.62%)
Apr 11, 2012	56.05	56.15	55.86	55.88	114,087	+0.25(+0.46%)
Apr 10, 2012	56.39	56.51	55.62	55.63	81,915	-0.83(-1.48%)
Apr 09, 2012	56.82	56.82	56.43	56.46	65,875	-0.83(-1.45%)
Apr 05, 2012	57.03	57.33	56.87	57.29	90,309	+0.02(+0.03%)
Apr 04, 2012	57.42	57.44	57.14	57.27	78,828	-0.45(-0.78%)
Apr 03, 2012	57.47	57.78	57.39	57.73	78,703	+0.12(+0.21%)
Apr 02, 2012	57.50	57.72	57.37	57.61	115,915	+0.19(+0.33%)
Mar 30, 2012	57.15	57.50	57.15	57.42	76,178	+0.42(+0.73%)
Mar 29, 2012	56.71	57.07	56.54	57.00	58,367	+0.09(+0.16%)
Mar 28, 2012	57.12	57.31	56.62	56.91	63,854	-0.18(-0.31%)
Mar 27, 2012	57.14	57.30	57.05	57.09	60,542	+0.06(+0.10%)
Mar 26, 2012	56.37	57.03	56.37	57.03	70,672	+0.99(+1.76%)
Mar 23, 2012	55.79	56.07	55.73	56.04	119,089	+0.20(+0.35%)
Mar 22, 2012	55.83	55.92	55.64	55.85	41,292	-0.17(-0.30%)
Mar 21, 2012	56.09	56.15	55.90	56.02	62,024	+0.03(+0.06%)
Mar 20, 2012	55.93	56.15	55.93	55.98	84,087	-0.37(-0.65%)
Mar 19, 2012	56.23	56.48	56.12	56.35	44,241	+0.09(+0.17%)
Mar 16, 2012	56.33	56.45	56.20	56.26	46,493	-0.04(-0.08%)
Mar 15, 2012	56.14	56.35	55.99	56.30	49,226	+0.22(+0.39%)
Mar 14, 2012	55.99	56.26	55.96	56.08	38,962	-0.07(-0.12%)
Mar 13, 2012	55.64	56.15	55.61	56.15	36,189	+0.81(+1.46%)
Mar 12, 2012	55.50	55.54	55.28	55.34	31,356	-0.09(-0.17%)
Mar 09, 2012	55.23	55.61	55.23	55.43	33,327	+0.26(+0.48%)
Mar 08, 2012	54.85	55.27	54.85	55.17	56,063	+0.66(+1.22%)
Mar 07, 2012	54.34	54.56	54.17	54.51	52,072	+0.30(+0.55%)
Mar 06, 2012	54.67	54.76	54.10	54.21	359,945	-0.80(-1.45%)
Mar 05, 2012	55.18	55.24	54.93	55.01	64,929	-0.19(-0.34%)
Mar 02, 2012	55.35	55.35	55.01	55.19	44,791	-0.18(-0.32%)
Mar 01, 2012	55.13	55.41	55.08	55.37	71,586	+0.28(+0.51%)
Feb 29, 2012	55.50	55.54	55.07	55.09	142,836	-0.32(-0.58%)
Feb 28, 2012	55.17	55.53	55.17	55.41	53,289	+0.20(+0.37%)
Feb 27, 2012	54.85	55.36	54.80	55.21	79,704	+0.06(+0.11%)
Feb 24, 2012	55.00	55.20	54.92	55.15	31,612	+0.23(+0.42%)
Feb 23, 2012	54.79	54.95	54.72	54.92	41,924	+0.24(+0.44%)
Feb 22, 2012	54.73	54.84	54.39	54.68	57,041	-0.04(-0.08%)
Feb 21, 2012	55.34	55.34	54.59	54.73	68,017	-0.41(-0.74%)
Feb 17, 2012	55.24	55.39	55.06	55.13	85,128	-0.27(-0.49%)
Feb 16, 2012	55.03	55.43	54.95	55.41	56,851	+0.48(+0.88%)
Feb 15, 2012	55.25	55.30	54.84	54.92	30,835	-0.12(-0.22%)
Feb 14, 2012	54.83	55.11	54.79	55.04	52,076	+0.12(+0.22%)
Feb 13, 2012	54.85	55.06	54.78	54.92	98,570	+0.46(+0.85%)
Feb 10, 2012	54.44	54.48	54.12	54.46	47,720	-0.25(-0.46%)
Feb 09, 2012	55.00	55.00	54.55	54.71	73,257	-0.20(-0.36%)
Feb 08, 2012	54.92	54.97	54.64	54.90	54,397	-0.02(-0.03%)
Feb 07, 2012	54.81	54.97	54.56	54.92	131,172	+0.06(+0.11%)
Feb 06, 2012	54.95	55.05	54.70	54.86	89,220	-0.20(-0.35%)
Feb 03, 2012	55.07	55.10	54.89	55.06	67,385	+0.34(+0.62%)
Feb 02, 2012	54.82	54.82	54.41	54.72	110,650	-0.11(-0.20%)
Feb 01, 2012	54.60	55.01	54.20	54.83	108,049	+0.65(+1.19%)
Jan 31, 2012	54.39	54.67	54.06	54.18	115,773	+0.07(+0.13%)
Jan 30, 2012	53.96	54.11	53.68	54.11	143,649	-0.09(-0.17%)
Jan 27, 2012	54.02	54.38	54.02	54.21	55,788	+0.14(+0.25%)
Jan 26, 2012	54.53	54.53	53.86	54.07	62,340	-0.24(-0.44%)
Jan 25, 2012	53.69	54.37	53.55	54.31	153,351	+0.53(+0.98%)
Jan 24, 2012	53.56	53.88	53.56	53.78	76,918	+0.05(+0.09%)
Jan 23, 2012	53.79	54.07	53.55	53.73	35,387	-0.21(-0.39%)
Jan 20, 2012	53.98	54.06	53.77	53.94	40,748	-0.02(-0.04%)
Jan 19, 2012	53.97	54.06	53.72	53.97	101,097	+0.01(+0.03%)
Jan 18, 2012	53.61	53.96	53.49	53.95	65,945	+0.37(+0.68%)
Jan 17, 2012	53.75	53.90	53.53	53.59	130,688	+0.31(+0.57%)
Jan 13, 2012	53.29	53.32	52.85	53.28	62,503	-0.21(-0.40%)
Jan 12, 2012	53.35	53.54	53.09	53.49	68,257	+0.11(+0.21%)
Jan 11, 2012	53.17	53.44	53.05	53.38	73,269	+0.13(+0.24%)
Jan 10, 2012	53.26	53.32	53.14	53.26	87,624	+0.46(+0.87%)
Jan 09, 2012	52.80	52.84	52.44	52.80	94,642	+0.12(+0.23%)
Jan 06, 2012	52.65	52.83	52.41	52.68	128,414	+0.12(+0.23%)
Jan 05, 2012	52.18	52.60	52.00	52.56	56,479	+0.22(+0.42%)
Jan 04, 2012	52.57	52.57	52.17	52.34	66,279	+0.32(+0.62%)
Dec 30, 2011	52.11	52.28	52.01	52.02	53,562	-0.09(-0.18%)
Dec 29, 2011	51.79	52.15	51.71	52.11	107,068	+0.52(+1.00%)
Dec 28, 2011	52.35	52.35	51.56	51.59	159,669	-0.68(-1.30%)
Dec 27, 2011	52.09	52.36	52.08	52.27	59,495	+0.14(+0.26%)
Dec 23, 2011	52.00	52.13	51.84	52.13	190,524	+0.69(+1.34%)
Dec 21, 2011	51.05	51.49	51.00	51.45	81,553	+0.36(+0.70%)
Dec 20, 2011	50.64	51.17	50.63	51.09	75,477	+1.09(+2.19%)
Dec 19, 2011	50.35	50.64	49.87	50.00	56,857	-0.14(-0.28%)
Dec 16, 2011	50.40	50.50	50.01	50.14	64,891	+0.10(+0.20%)
Dec 15, 2011	49.99	50.30	49.83	50.04	32,760	+0.48(+0.98%)
Dec 14, 2011	49.64	49.76	49.49	49.55	54,255	-0.16(-0.32%)
Dec 13, 2011	50.10	50.45	49.54	49.71	45,648	-0.15(-0.30%)
Dec 12, 2011	50.01	50.14	49.67	49.86	42,238	-0.59(-1.18%)
Dec 09, 2011	49.75	50.60	49.75	50.45	47,114	+0.77(+1.55%)
Dec 08, 2011	50.39	50.53	49.60	49.69	51,206	-1.02(-2.01%)
Dec 07, 2011	50.35	50.91	50.01	50.71	242,555	+0.25(+0.50%)
Dec 06, 2011	50.31	50.70	50.28	50.45	42,990	+0.21(+0.42%)
Dec 05, 2011	50.77	50.77	50.02	50.25	111,555	+0.13(+0.25%)
Dec 02, 2011	51.11	51.11	50.04	50.12	88,561	-0.55(-1.09%)
Dec 01, 2011	50.61	50.98	50.57	50.67	74,525	+0.01(+0.02%)
Nov 30, 2011	49.92	50.68	49.92	50.66	60,909	+1.82(+3.73%)
Nov 29, 2011	48.89	49.10	48.70	48.84	45,722	+0.23(+0.47%)
Nov 28, 2011	48.17	48.68	48.17	48.61	73,153	+1.29(+2.74%)
Nov 25, 2011	47.39	47.66	47.21	47.31	62,717	-0.23(-0.47%)
Nov 23, 2011	47.88	47.88	47.49	47.54	96,294	-0.68(-1.42%)
Nov 22, 2011	48.02	48.46	47.97	48.22	181,593	+0.13(+0.26%)
Nov 21, 2011	48.17	48.40	47.95	48.10	120,469	-0.74(-1.52%)
Nov 18, 2011	49.20	49.20	48.83	48.84	73,119	-0.16(-0.32%)
Nov 17, 2011	49.44	49.54	48.63	49.00	66,124	-0.53(-1.08%)
Nov 16, 2011	50.00	50.35	49.54	49.54	70,398	-0.95(-1.89%)
Nov 15, 2011	50.18	50.64	50.06	50.49	40,763	+0.13(+0.27%)
Nov 14, 2011	50.30	50.58	50.22	50.35	62,067	-0.34(-0.68%)
Nov 11, 2011	50.35	50.85	50.35	50.70	57,174	+0.86(+1.73%)
Nov 10, 2011	49.69	50.09	49.53	49.84	67,730	+0.61(+1.24%)
Nov 09, 2011	49.85	49.98	49.06	49.23	387,274	-1.49(-2.95%)
Nov 08, 2011	50.40	50.73	49.93	50.72	56,928	+0.59(+1.18%)
Nov 07, 2011	49.57	50.16	49.36	50.13	27,894	+0.50(+1.00%)
Nov 04, 2011	49.62	49.84	49.33	49.63	56,382	-0.39(-0.77%)
Nov 03, 2011	49.89	50.13	49.53	50.02	53,718	+0.56(+1.13%)
Nov 02, 2011	49.73	49.73	49.19	49.46	31,770	+0.35(+0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Healthcare ETF Vanguard (NY: VHT )

Historical Prices

Sections

Services

The Daily Press

Saint Marys, PA (15857)

Today

Tonight

Healthcare ETF Vanguard (NY: VHT )

Historical Prices

Sections

Services

The Daily Press