Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	289.62	293.77	289.62	293.58	1,976,857	+4.34(+1.50%)
Oct 30, 2023	288.29	290.35	286.24	289.24	1,865,524	+2.63(+0.92%)
Oct 27, 2023	288.48	289.58	285.05	286.61	1,498,035	-1.98(-0.69%)
Oct 26, 2023	290.34	292.40	286.94	288.59	2,724,770	-0.63(-0.22%)
Oct 25, 2023	290.06	292.01	287.68	289.22	2,200,970	-3.37(-1.15%)
Oct 24, 2023	292.77	294.48	290.58	292.59	1,871,356	+1.14(+0.39%)
Oct 23, 2023	291.51	294.96	291.22	291.45	1,330,640	-2.04(-0.69%)
Oct 20, 2023	298.81	299.34	292.43	293.49	2,414,225	-5.87(-1.96%)
Oct 19, 2023	301.33	303.37	298.02	299.36	1,401,217	-0.82(-0.27%)
Oct 18, 2023	303.10	305.71	299.73	300.18	1,390,263	-4.43(-1.45%)
Oct 17, 2023	299.20	306.17	298.85	304.61	1,595,020	+2.88(+0.95%)
Oct 16, 2023	300.43	304.20	298.38	301.73	1,509,410	+3.47(+1.16%)
Oct 13, 2023	298.73	302.38	296.55	298.26	1,692,523	-2.50(-0.83%)
Oct 12, 2023	308.11	308.11	300.62	300.76	2,322,931	-8.08(-2.62%)
Oct 11, 2023	308.63	311.03	306.29	308.85	1,313,507	+1.49(+0.49%)
Oct 10, 2023	308.38	310.41	306.61	307.36	1,935,385	+0.31(+0.10%)
Oct 09, 2023	304.89	308.11	303.46	307.05	1,430,375	-0.18(-0.06%)
Oct 06, 2023	303.38	310.10	301.84	307.23	2,480,909	+2.49(+0.82%)
Oct 05, 2023	303.90	305.48	300.52	304.74	2,129,329	+0.27(+0.09%)
Oct 04, 2023	305.80	306.06	301.99	304.47	2,188,655	+3.11(+1.03%)
Oct 03, 2023	302.18	306.60	300.69	301.36	2,494,501	-2.00(-0.66%)
Oct 02, 2023	302.68	303.56	300.26	303.36	2,096,781	+1.13(+0.37%)
Sep 29, 2023	299.51	304.38	298.06	302.23	3,227,188	+6.24(+2.11%)
Sep 28, 2023	296.95	301.81	289.81	295.99	4,396,437	-13.39(-4.33%)
Sep 27, 2023	307.25	309.97	305.71	309.38	2,474,801	+3.71(+1.21%)
Sep 26, 2023	307.75	309.49	303.82	305.67	2,381,462	-6.28(-2.01%)
Sep 25, 2023	310.54	312.38	310.86	311.95	2,087,795	+0.89(+0.28%)
Sep 22, 2023	309.05	313.59	307.95	311.06	2,026,660	+4.02(+1.31%)
Sep 21, 2023	309.33	311.49	306.72	307.04	1,942,512	-4.72(-1.52%)
Sep 20, 2023	313.68	318.18	311.42	311.76	1,720,490	-0.52(-0.17%)
Sep 19, 2023	306.15	312.73	306.06	312.29	1,929,475	+1.43(+0.46%)
Sep 18, 2023	307.04	311.71	306.06	310.86	1,372,563	+3.30(+1.07%)
Sep 15, 2023	311.20	311.66	306.51	307.56	3,393,207	-4.00(-1.28%)
Sep 14, 2023	310.61	311.95	308.32	311.56	1,934,738	+2.64(+0.85%)
Sep 13, 2023	309.24	311.68	307.95	308.92	2,536,525	-0.96(-0.31%)
Sep 12, 2023	316.34	317.36	308.13	309.88	3,256,767	-10.81(-3.37%)
Sep 11, 2023	322.28	323.01	319.33	320.69	1,576,323	+0.39(+0.12%)
Sep 08, 2023	324.29	325.18	319.37	320.30	1,439,726	-2.69(-0.83%)
Sep 07, 2023	318.75	323.81	318.09	322.98	1,557,792	+1.87(+0.58%)
Sep 06, 2023	319.10	322.52	318.56	321.11	1,268,025	+0.14(+0.04%)
Sep 05, 2023	322.53	323.65	319.32	320.98	1,764,694	-1.55(-0.48%)
Sep 01, 2023	320.87	323.49	319.93	322.53	1,760,708	+3.91(+1.23%)
Aug 31, 2023	319.71	321.04	318.56	318.62	2,018,371	+0.51(+0.16%)
Aug 30, 2023	318.66	318.77	316.40	318.11	1,494,160	-0.20(-0.06%)
Aug 29, 2023	315.30	319.21	314.48	318.31	1,549,598	+2.50(+0.79%)
Aug 28, 2023	313.69	317.12	313.67	315.81	1,256,419	+2.12(+0.67%)
Aug 25, 2023	311.64	314.66	309.17	313.69	1,474,997	+4.55(+1.47%)
Aug 24, 2023	311.37	312.80	308.65	309.15	2,111,060	-1.18(-0.38%)
Aug 23, 2023	305.07	311.65	304.33	310.33	1,510,105	+6.34(+2.08%)
Aug 22, 2023	304.68	305.99	302.98	303.99	1,158,138	+2.35(+0.78%)
Aug 21, 2023	299.38	302.40	298.22	301.64	1,089,700	+3.51(+1.18%)
Aug 18, 2023	298.03	299.99	296.52	298.12	2,029,391	-2.66(-0.88%)
Aug 17, 2023	303.44	304.29	299.93	300.78	1,680,383	-1.97(-0.65%)
Aug 16, 2023	300.69	305.47	300.41	302.75	1,232,107	+0.24(+0.08%)
Aug 15, 2023	305.91	306.55	301.63	302.51	1,276,401	-4.24(-1.38%)
Aug 14, 2023	303.14	307.50	302.87	306.75	1,355,912	+2.62(+0.86%)
Aug 11, 2023	303.07	305.56	301.26	304.14	1,373,222	-1.34(-0.44%)
Aug 10, 2023	306.55	309.81	303.96	305.48	1,892,453	-1.10(-0.36%)
Aug 09, 2023	309.58	310.18	305.28	306.58	1,528,836	-3.56(-1.15%)
Aug 08, 2023	307.95	310.29	304.70	310.14	1,575,365	-0.71(-0.23%)
Aug 07, 2023	309.10	311.11	307.09	310.85	1,555,362	+3.81(+1.24%)
Aug 04, 2023	310.56	312.83	306.30	307.04	2,175,206	-5.05(-1.62%)
Aug 03, 2023	311.06	313.30	309.15	312.09	1,377,759	-0.64(-0.20%)
Aug 02, 2023	312.49	315.82	311.66	312.73	1,828,790	-3.14(-0.99%)
Aug 01, 2023	310.43	316.27	309.25	315.87	1,944,719	+4.55(+1.46%)
Jul 31, 2023	309.99	313.32	309.99	311.32	1,373,206	+0.79(+0.25%)
Jul 28, 2023	314.65	317.03	308.98	310.53	1,951,990	-3.22(-1.03%)
Jul 27, 2023	314.91	318.42	312.90	313.75	3,029,342	+2.27(+0.73%)
Jul 26, 2023	311.36	313.50	309.38	311.48	1,536,927	-1.06(-0.34%)
Jul 25, 2023	308.49	314.32	308.05	312.54	2,204,287	+4.23(+1.37%)
Jul 24, 2023	309.61	311.82	307.71	308.31	1,363,300	-1.49(-0.48%)
Jul 21, 2023	308.21	311.46	307.58	309.80	3,318,609	+2.29(+0.75%)
Jul 20, 2023	311.22	311.22	305.78	307.50	2,130,912	-6.23(-1.99%)
Jul 19, 2023	317.87	319.04	313.63	313.73	2,205,954	-3.57(-1.13%)
Jul 18, 2023	314.44	317.61	314.32	317.30	1,599,895	+2.61(+0.83%)
Jul 17, 2023	310.66	315.63	310.00	314.70	2,066,288	+3.95(+1.27%)
Jul 14, 2023	311.05	312.83	310.00	310.75	1,316,456	+0.55(+0.18%)
Jul 13, 2023	309.99	311.45	309.28	310.20	1,852,214	+1.31(+0.42%)
Jul 12, 2023	307.38	309.68	305.81	308.89	1,818,474	+5.20(+1.71%)
Jul 11, 2023	302.45	304.75	299.88	303.69	1,374,495	+1.25(+0.41%)
Jul 10, 2023	299.27	303.10	298.20	302.45	1,717,913	+2.64(+0.88%)
Jul 07, 2023	300.76	305.20	299.34	299.81	1,940,689	-2.17(-0.72%)
Jul 06, 2023	300.95	302.45	298.72	301.98	1,403,110	-1.89(-0.62%)
Jul 05, 2023	300.18	305.90	299.10	303.87	1,963,021	-1.05(-0.34%)
Jul 03, 2023	302.01	305.21	301.43	304.92	1,196,085	+2.34(+0.77%)
Jun 30, 2023	303.47	306.61	302.33	302.58	2,721,747	+0.25(+0.08%)
Jun 29, 2023	295.54	304.53	294.26	302.33	2,793,741	+6.48(+2.19%)
Jun 28, 2023	294.63	296.28	291.99	295.85	2,102,562	+0.89(+0.30%)
Jun 27, 2023	291.34	295.17	290.35	294.96	2,094,954	+3.33(+1.14%)
Jun 26, 2023	290.82	295.00	290.74	291.62	2,883,078	-1.00(-0.34%)
Jun 23, 2023	294.18	296.80	291.91	292.62	4,320,847	-8.65(-2.87%)
Jun 22, 2023	292.41	301.48	290.24	301.27	4,986,218	-5.84(-1.90%)
Jun 21, 2023	310.33	311.49	307.00	307.11	3,180,877	-4.12(-1.32%)
Jun 20, 2023	311.09	314.40	308.88	311.23	3,415,965	-2.10(-0.67%)
Jun 16, 2023	319.58	321.55	312.88	313.32	5,370,977	-4.15(-1.31%)
Jun 15, 2023	312.97	318.75	309.20	317.47	3,354,131	+8.55(+2.77%)
Jun 14, 2023	309.87	312.17	307.20	308.92	2,466,922	-0.11(-0.03%)
Jun 13, 2023	309.19	311.29	307.29	309.03	4,060,905	+3.61(+1.18%)
Jun 12, 2023	301.84	305.78	301.56	305.42	2,694,822	+2.71(+0.89%)
Jun 09, 2023	303.12	305.12	300.67	302.71	2,246,353	+1.36(+0.45%)
Jun 08, 2023	304.82	304.82	300.74	301.35	1,907,414	-3.63(-1.19%)
Jun 07, 2023	303.46	305.93	301.18	304.98	2,539,362	+2.93(+0.97%)
Jun 06, 2023	296.99	303.29	295.89	302.05	2,467,367	+3.52(+1.18%)
Jun 05, 2023	299.40	301.42	296.02	298.53	3,511,261	-6.81(-2.23%)
Jun 02, 2023	301.52	306.13	300.65	305.33	2,317,815	+6.07(+2.03%)
Jun 01, 2023	299.78	300.13	294.25	299.26	2,441,200	-0.71(-0.24%)
May 31, 2023	298.75	304.31	297.11	299.97	5,374,677	-2.46(-0.81%)
May 30, 2023	300.25	312.71	299.07	302.43	6,362,149	+4.74(+1.59%)
May 26, 2023	288.28	302.60	287.93	297.69	4,669,725	+11.61(+4.06%)
May 25, 2023	282.90	287.45	279.63	286.08	3,763,185	+4.84(+1.72%)
May 24, 2023	280.46	282.68	279.36	281.24	2,871,185	-1.25(-0.44%)
May 23, 2023	283.53	285.38	281.53	282.50	2,263,889	-2.79(-0.98%)
May 22, 2023	283.74	286.09	283.25	285.29	2,084,639	+1.02(+0.36%)
May 19, 2023	282.99	285.68	281.76	284.27	2,257,210	+2.38(+0.85%)
May 18, 2023	279.00	282.32	278.73	281.89	1,906,887	+2.80(+1.00%)
May 17, 2023	275.72	280.80	274.78	279.09	2,535,909	+5.33(+1.95%)
May 16, 2023	271.70	275.24	270.98	273.76	2,120,239	+1.65(+0.61%)
May 15, 2023	270.93	273.11	269.28	272.11	2,817,497	+0.31(+0.12%)
May 12, 2023	267.82	271.90	267.20	271.80	2,717,303	+4.82(+1.81%)
May 11, 2023	265.05	267.14	262.96	266.97	2,973,623	+3.31(+1.26%)
May 10, 2023	260.68	264.66	259.28	263.66	2,855,808	+5.31(+2.05%)
May 09, 2023	257.83	259.34	256.59	258.35	2,765,815	-1.31(-0.51%)
May 08, 2023	260.84	261.81	258.34	259.67	1,879,602	-0.81(-0.31%)
May 05, 2023	263.98	265.12	259.25	260.48	2,644,134	-0.83(-0.32%)
May 04, 2023	267.96	268.45	260.51	261.31	2,637,115	-8.51(-3.15%)
May 03, 2023	272.71	274.14	269.47	269.83	1,989,946	-1.53(-0.56%)
May 02, 2023	274.42	274.93	268.70	271.36	1,762,673	-2.63(-0.96%)
May 01, 2023	273.66	274.46	272.05	273.98	1,188,729	-0.85(-0.31%)
Apr 28, 2023	268.39	274.97	268.39	274.84	2,125,823	+4.75(+1.76%)
Apr 27, 2023	268.52	271.11	265.56	270.09	2,023,103	+4.16(+1.56%)
Apr 26, 2023	266.56	268.25	264.94	265.93	2,134,933	+0.50(+0.19%)
Apr 25, 2023	270.49	271.33	265.33	265.43	1,973,225	-6.42(-2.36%)
Apr 24, 2023	270.43	272.22	269.51	271.86	1,386,745	+0.90(+0.33%)
Apr 21, 2023	270.37	272.43	270.04	270.95	1,632,458	+0.76(+0.28%)
Apr 20, 2023	271.88	272.17	268.67	270.19	2,739,374	-4.26(-1.55%)
Apr 19, 2023	273.38	274.55	272.11	274.45	2,248,464	-0.06(-0.02%)
Apr 18, 2023	275.89	275.94	272.99	274.51	1,931,412	-0.02(-0.01%)
Apr 17, 2023	273.36	276.34	273.36	274.53	2,956,540	+0.72(+0.26%)
Apr 14, 2023	277.78	279.41	272.38	273.82	2,936,391	-5.90(-2.11%)
Apr 13, 2023	277.49	279.87	274.28	279.72	3,227,142	+1.48(+0.53%)
Apr 12, 2023	282.78	283.03	277.44	278.24	2,708,691	-1.42(-0.51%)
Apr 11, 2023	276.42	280.96	275.97	279.66	3,196,922	+4.54(+1.65%)
Apr 10, 2023	271.51	275.17	269.92	275.12	1,613,444	-0.02(-0.01%)
Apr 06, 2023	274.12	275.67	272.37	275.14	2,176,012	+0.36(+0.13%)
Apr 05, 2023	279.57	280.22	274.37	274.78	2,501,426	-4.40(-1.58%)
Apr 04, 2023	277.81	280.74	277.60	279.18	2,387,305	+0.00(+0.00%)
Apr 03, 2023	276.79	279.78	276.56	279.18	2,475,145	+0.03(+0.01%)
Mar 31, 2023	276.53	279.30	276.03	279.15	3,081,132	+3.08(+1.11%)
Mar 30, 2023	274.45	276.45	274.24	276.08	2,348,288	+2.66(+0.97%)
Mar 29, 2023	269.57	273.73	269.57	273.42	2,489,430	+4.82(+1.80%)
Mar 28, 2023	267.54	269.63	266.25	268.60	2,937,883	+1.02(+0.38%)
Mar 27, 2023	264.42	267.97	264.34	267.58	3,835,299	+1.91(+0.72%)
Mar 24, 2023	264.15	265.74	258.65	265.67	4,221,915	+0.33(+0.13%)
Mar 23, 2023	253.41	268.21	253.26	265.33	5,289,823	+17.96(+7.26%)
Mar 22, 2023	251.27	255.23	247.14	247.37	3,132,418	-4.25(-1.69%)
Mar 21, 2023	248.94	252.48	248.03	251.62	2,898,935	+4.95(+2.01%)
Mar 20, 2023	244.88	247.98	244.19	246.67	3,258,033	+2.49(+1.02%)
Mar 17, 2023	248.41	249.77	242.63	244.18	6,625,179	-2.85(-1.15%)
Mar 16, 2023	239.25	247.89	237.85	247.03	4,217,906	+6.59(+2.74%)
Mar 15, 2023	242.19	242.19	237.15	240.44	4,615,426	-6.16(-2.50%)
Mar 14, 2023	250.40	250.75	244.13	246.60	2,995,395	+1.14(+0.47%)
Mar 13, 2023	247.22	249.32	243.43	245.46	3,309,163	-1.60(-0.65%)
Mar 10, 2023	254.08	254.28	245.74	247.06	2,994,323	-6.65(-2.62%)
Mar 09, 2023	259.64	260.49	252.69	253.71	1,996,326	-3.81(-1.48%)
Mar 08, 2023	257.29	259.40	256.38	257.52	1,497,598	-0.53(-0.20%)
Mar 07, 2023	262.95	263.75	257.57	258.05	2,272,230	-5.30(-2.01%)
Mar 06, 2023	263.91	265.71	262.81	263.35	1,688,472	+0.42(+0.16%)
Mar 03, 2023	261.67	263.44	259.79	262.93	1,634,134	+3.85(+1.49%)
Mar 02, 2023	257.73	259.99	255.53	259.08	2,359,416	+1.63(+0.63%)
Mar 01, 2023	258.84	259.77	255.65	257.45	1,741,016	-1.91(-0.74%)
Feb 28, 2023	258.52	262.24	256.62	259.37	2,211,920	-0.68(-0.26%)
Feb 27, 2023	262.65	263.70	259.29	260.05	1,548,690	-0.27(-0.10%)
Feb 24, 2023	261.17	261.17	258.09	260.32	1,776,350	-4.59(-1.73%)
Feb 23, 2023	264.46	265.96	261.57	264.91	1,930,483	+1.56(+0.59%)
Feb 22, 2023	264.33	266.14	261.91	263.35	1,867,362	+0.47(+0.18%)
Feb 21, 2023	265.67	266.79	262.52	262.88	2,530,098	-7.72(-2.85%)
Feb 17, 2023	272.29	272.89	268.51	270.60	2,787,572	-4.07(-1.48%)
Feb 16, 2023	276.44	278.81	272.15	274.67	1,944,534	-6.28(-2.24%)
Feb 15, 2023	275.43	281.13	275.40	280.95	1,935,243	+2.81(+1.01%)
Feb 14, 2023	278.82	281.43	276.75	278.14	1,864,573	-3.50(-1.24%)
Feb 13, 2023	277.75	281.69	277.75	281.63	1,315,155	+4.29(+1.55%)
Feb 10, 2023	275.14	277.94	274.48	277.35	1,379,751	-1.17(-0.42%)
Feb 09, 2023	280.73	282.64	277.80	278.52	1,793,731	+0.44(+0.16%)
Feb 08, 2023	279.22	282.44	277.37	278.08	1,414,758	-3.04(-1.08%)
Feb 07, 2023	276.12	282.12	275.92	281.12	1,437,390	+3.26(+1.17%)
Feb 06, 2023	279.34	281.10	276.87	277.85	1,292,549	-4.63(-1.64%)
Feb 03, 2023	281.51	282.93	280.08	282.48	2,219,694	-4.77(-1.66%)
Feb 02, 2023	282.68	288.90	280.18	287.25	2,780,693	+10.25(+3.70%)
Feb 01, 2023	270.16	278.63	269.28	277.00	1,839,880	+4.44(+1.63%)
Jan 31, 2023	268.54	272.55	267.53	272.55	1,885,774	+4.62(+1.72%)
Jan 30, 2023	267.20	270.99	266.94	267.93	1,774,251	-2.88(-1.06%)
Jan 27, 2023	266.90	272.91	266.58	270.81	2,151,213	+2.94(+1.10%)
Jan 26, 2023	270.71	270.87	264.56	267.87	1,988,945	+1.07(+0.40%)
Jan 25, 2023	264.43	267.37	259.47	266.80	2,637,774	-1.67(-0.62%)
Jan 24, 2023	270.26	271.64	266.62	268.47	2,252,175	-4.37(-1.60%)
Jan 23, 2023	272.07	276.28	270.97	272.83	2,682,935	-1.10(-0.40%)
Jan 20, 2023	268.11	274.52	266.45	273.94	3,385,408	+7.40(+2.78%)
Jan 19, 2023	270.82	272.45	266.24	266.53	2,265,224	-4.89(-1.80%)
Jan 18, 2023	277.95	280.59	270.53	271.43	2,243,945	-6.82(-2.45%)
Jan 17, 2023	276.45	281.05	276.00	278.25	2,931,661	+2.68(+0.97%)
Jan 13, 2023	273.79	276.08	272.49	275.57	2,279,890	-1.66(-0.60%)
Jan 12, 2023	276.15	281.26	275.79	277.23	2,541,729	+2.70(+0.98%)
Jan 11, 2023	268.53	274.64	268.31	274.53	2,439,264	+7.10(+2.65%)
Jan 10, 2023	265.89	268.76	263.87	267.43	1,904,899	+1.15(+0.43%)
Jan 09, 2023	264.50	270.90	264.10	266.29	2,242,668	+4.42(+1.69%)
Jan 06, 2023	256.78	263.11	254.24	261.87	1,631,697	+6.06(+2.37%)
Jan 05, 2023	260.13	260.82	254.28	255.81	2,546,513	-6.19(-2.36%)
Jan 04, 2023	265.97	267.48	259.73	262.00	2,109,983	-0.89(-0.34%)
Jan 03, 2023	261.86	265.96	259.77	262.89	2,313,137	+3.33(+1.28%)
Dec 30, 2022	258.30	259.61	255.44	259.56	1,377,021	-1.50(-0.57%)
Dec 29, 2022	258.35	263.49	258.35	261.06	1,559,301	+5.12(+2.00%)
Dec 28, 2022	258.84	261.80	255.50	255.94	1,425,914	-2.13(-0.83%)
Dec 27, 2022	258.67	259.93	256.51	258.07	1,090,171	-0.76(-0.29%)
Dec 23, 2022	258.54	259.44	256.13	258.83	1,247,290	+1.29(+0.50%)
Dec 22, 2022	257.23	258.68	253.53	257.54	2,340,050	-4.05(-1.55%)
Dec 21, 2022	257.27	263.27	257.20	261.59	3,680,454	+6.83(+2.68%)
Dec 20, 2022	246.82	255.27	246.59	254.76	3,189,454	+6.32(+2.55%)
Dec 19, 2022	255.98	257.05	247.23	248.44	4,261,975	-8.83(-3.43%)
Dec 16, 2022	267.18	267.50	256.07	257.27	6,715,779	-16.19(-5.92%)
Dec 15, 2022	279.59	280.53	271.66	273.45	2,959,842	-10.05(-3.54%)
Dec 14, 2022	286.03	289.18	280.00	283.50	2,623,787	-3.79(-1.32%)
Dec 13, 2022	294.70	295.64	284.94	287.30	3,617,275	+2.93(+1.03%)
Dec 12, 2022	278.34	284.96	276.72	284.37	2,498,062	+3.82(+1.36%)
Dec 09, 2022	281.50	283.81	280.27	280.55	1,878,449	-3.64(-1.28%)
Dec 08, 2022	280.15	286.04	279.02	284.18	2,103,319	+5.31(+1.90%)
Dec 07, 2022	277.32	279.23	274.50	278.87	1,912,871	+1.25(+0.45%)
Dec 06, 2022	283.33	284.50	274.58	277.63	1,974,082	-7.13(-2.50%)
Dec 05, 2022	287.70	289.10	282.66	284.76	1,850,733	-7.19(-2.46%)
Dec 02, 2022	290.89	293.91	288.38	291.95	1,793,465	-2.63(-0.89%)
Dec 01, 2022	294.20	296.81	291.82	294.57	1,816,700	+1.85(+0.63%)
Nov 30, 2022	278.80	292.76	278.43	292.72	2,844,718	+12.60(+4.50%)
Nov 29, 2022	281.42	282.69	278.80	280.13	1,084,615	-2.55(-0.90%)
Nov 28, 2022	285.26	286.93	281.88	282.68	1,288,225	-5.64(-1.96%)
Nov 25, 2022	286.27	289.41	286.27	288.32	696,930	+1.82(+0.63%)
Nov 23, 2022	285.09	288.31	284.43	286.50	1,263,553	+1.59(+0.56%)
Nov 22, 2022	280.97	285.74	279.33	284.90	1,457,211	+5.71(+2.05%)
Nov 21, 2022	277.71	280.95	277.32	279.19	1,344,734	+0.51(+0.18%)
Nov 18, 2022	282.69	282.97	275.32	278.69	1,360,733	-0.62(-0.22%)
Nov 17, 2022	278.02	281.79	275.62	279.31	1,600,312	-4.25(-1.50%)
Nov 16, 2022	284.77	285.08	282.19	283.56	1,652,974	-1.11(-0.39%)
Nov 15, 2022	285.01	288.37	282.12	284.67	2,015,678	+3.64(+1.29%)
Nov 14, 2022	278.35	284.84	277.21	281.03	2,562,850	-1.15(-0.41%)
Nov 11, 2022	279.38	283.78	272.97	282.18	2,693,977	+2.99(+1.07%)
Nov 10, 2022	270.59	279.48	269.81	279.19	3,208,988	+20.02(+7.72%)
Nov 09, 2022	259.06	261.85	258.13	259.17	1,882,964	-2.52(-0.96%)
Nov 08, 2022	263.70	267.40	258.86	261.69	2,512,499	-0.04(-0.01%)
Nov 07, 2022	255.59	261.77	254.24	261.73	2,230,370	+7.69(+3.03%)
Nov 04, 2022	252.84	256.96	249.15	254.04	2,566,302	+4.16(+1.67%)
Nov 03, 2022	259.37	261.09	249.04	249.88	3,315,923	-15.14(-5.71%)
Nov 02, 2022	272.14	275.49	264.68	265.02	1,775,649	-8.77(-3.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Accenture Plc (NY: ACN )

Historical Prices

Sections

Services

The Daily Press

Saint Marys, PA (15857)

Today

Tonight

Accenture Plc (NY: ACN )

Historical Prices

Sections

Services

The Daily Press