Indicators

Bristol Gate Concentrated US Eqty ETF (TSX: BGU )

43.96 +0.10 (+0.23%)

Streaming Delayed Price Updated: 9:33 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	32.33	32.33	32.33	32.33	222	+0.07(+0.22%)
Oct 28, 2022	32.26	32.26	32.26	32.26	197	+0.77(+2.45%)
Oct 27, 2022	31.44	31.54	31.44	31.49	1,500	+0.17(+0.54%)
Oct 26, 2022	31.63	31.63	31.32	31.32	730	+0.04(+0.13%)
Oct 25, 2022	31.28	31.28	31.28	31.28	100	+0.42(+1.36%)
Oct 24, 2022	30.83	30.86	30.83	30.86	1,500	+0.56(+1.85%)
Oct 21, 2022	30.20	30.30	30.20	30.30	254	+0.23(+0.76%)
Oct 20, 2022	30.01	30.07	30.01	30.07	200	-0.30(-0.99%)
Oct 19, 2022	30.47	30.47	30.37	30.37	200	-0.32(-1.04%)
Oct 18, 2022	30.84	30.86	30.69	30.69	2,565	+0.37(+1.22%)
Oct 17, 2022	30.43	30.43	30.32	30.32	800	+0.19(+0.63%)
Oct 14, 2022	30.54	30.54	30.13	30.13	915	-0.31(-1.02%)
Oct 13, 2022	30.23	30.44	30.23	30.44	4,859	+0.38(+1.26%)
Oct 12, 2022	30.06	30.06	30.06	30.06	275	+0.06(+0.20%)
Oct 11, 2022	30.10	30.10	29.97	30.00	1,225	-0.62(-2.02%)
Oct 07, 2022				30.62	0	-1.19(-3.74%)
Oct 05, 2022				31.81	0	+0.55(+1.76%)
Oct 04, 2022	31.54	31.54	31.26	31.26	370	+0.43(+1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.