Indicators

US Consumer Goods Ishares ETF (NY: IYK )

66.19 +0.61 (+0.93%)

Official Closing Price Updated: 4:10 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	57.67	57.73	57.23	57.56	44,206	+0.38(+0.66%)
Oct 26, 2012	57.28	57.18	57.18	57.18	9,160	-0.09(-0.16%)
Oct 25, 2012	57.45	57.53	57.15	57.28	33,107	+0.24(+0.42%)
Oct 24, 2012	57.25	57.40	56.98	57.04	130,944	-0.16(-0.27%)
Oct 23, 2012	57.38	57.38	56.87	57.19	42,585	-0.84(-1.45%)
Oct 19, 2012	58.63	58.63	57.89	58.03	27,123	-0.71(-1.21%)
Oct 18, 2012	58.63	58.82	58.56	58.74	19,882	-0.08(-0.13%)
Oct 17, 2012	58.67	58.96	58.67	58.82	28,208	+0.24(+0.41%)
Oct 16, 2012	58.33	58.58	58.30	58.58	12,712	+0.37(+0.64%)
Oct 15, 2012	57.82	58.21	57.82	58.21	21,296	+0.48(+0.83%)
Oct 12, 2012	57.80	57.99	57.68	57.73	44,042	-0.01(-0.01%)
Oct 11, 2012	58.00	58.00	57.73	57.73	240,262	+0.04(+0.08%)
Oct 10, 2012	58.20	58.20	57.69	57.69	17,265	-0.53(-0.90%)
Oct 09, 2012	58.62	58.71	58.22	58.22	9,431	-0.57(-0.97%)
Oct 08, 2012	58.79	58.83	58.72	58.79	8,444	-0.14(-0.24%)
Oct 05, 2012	59.09	59.18	58.82	58.93	35,059	+0.17(+0.29%)
Oct 04, 2012	58.71	58.80	58.71	58.76	8,829	+0.37(+0.64%)
Oct 03, 2012	58.28	58.61	58.20	58.38	33,213	+0.19(+0.32%)
Oct 02, 2012	58.46	58.46	57.97	58.20	43,420	+0.12(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.