Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wisdomtree Europe Eqty Dynamic Currency Hedged (NY: DDEZ )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 24.79 24.79 24.79 24.79 0 +0.00(+0.00%)
Oct 28, 2016 24.79 24.79 24.79 24.79 0 +0.00(+0.00%)
Oct 27, 2016 24.83 24.86 24.79 24.79 13,709 -0.02(-0.08%)
Oct 26, 2016 24.80 24.81 24.76 24.81 10,297 -0.17(-0.68%)
Oct 25, 2016 25.08 25.09 24.98 24.98 19,718 -0.16(-0.63%)
Oct 24, 2016 25.14 25.14 25.14 25.14 100 +0.24(+0.98%)
Oct 21, 2016 24.89 24.89 24.89 24.89 0 +0.00(+0.00%)
Oct 20, 2016 24.89 24.89 24.89 24.89 0 +0.00(+0.00%)
Oct 19, 2016 24.89 24.89 24.89 24.89 0 +0.00(+0.00%)
Oct 18, 2016 24.89 24.89 24.89 24.89 0 +0.00(+0.00%)
Oct 17, 2016 24.89 24.89 24.89 24.89 0 +0.00(+0.00%)
Oct 14, 2016 24.89 24.89 24.89 24.89 0 +0.00(+0.00%)
Oct 13, 2016 24.89 24.89 24.89 24.89 0 +0.00(+0.00%)
Oct 12, 2016 24.89 24.89 24.89 24.89 0 +0.00(+0.00%)
Oct 11, 2016 24.89 24.89 24.89 24.89 0 +0.00(+0.00%)
Oct 10, 2016 24.89 24.89 24.89 24.89 0 +0.00(+0.00%)
Oct 07, 2016 24.89 24.89 24.89 24.89 0 +0.00(+0.00%)
Oct 06, 2016 24.89 24.89 24.89 24.89 0 +0.00(+0.00%)
Oct 05, 2016 24.89 24.89 24.89 24.89 0 +0.00(+0.00%)
Oct 04, 2016 24.89 24.89 24.89 24.89 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.