Indicators

US Medical Devices Ishares ETF (NY: IHI )

56.08 -0.38 (-0.67%)

Official Closing Price Updated: 8:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	8.553	8.553	8.451	8.459	212,098	-0.12(-1.40%)
Oct 28, 2010	8.604	8.684	8.545	8.579	341,266	-0.00(-0.00%)
Oct 27, 2010	8.518	8.590	8.489	8.579	1,265,278	+0.02(+0.26%)
Oct 25, 2010	8.536	8.628	8.536	8.557	169,928	+0.06(+0.72%)
Oct 22, 2010	8.470	8.509	8.470	8.497	522,045	+0.04(+0.42%)
Oct 21, 2010	8.423	8.519	8.408	8.461	796,732	+0.06(+0.67%)
Oct 20, 2010	8.367	8.456	8.367	8.404	154,287	+0.05(+0.56%)
Oct 19, 2010	8.478	8.478	8.319	8.358	1,072,784	-0.17(-1.94%)
Oct 18, 2010	8.434	8.540	8.434	8.523	304,797	+0.09(+1.02%)
Oct 15, 2010	8.473	8.495	8.397	8.437	284,083	+0.03(+0.32%)
Oct 14, 2010	8.478	8.478	8.366	8.411	315,448	-0.04(-0.48%)
Oct 13, 2010	8.458	8.478	8.414	8.451	732,235	+0.03(+0.35%)
Oct 12, 2010	8.408	8.439	8.339	8.422	755,888	-0.01(-0.09%)
Oct 11, 2010	8.440	8.448	8.418	8.429	1,238,409	-0.01(-0.09%)
Oct 08, 2010	8.437	8.459	8.420	8.437	189,867	+0.01(+0.11%)
Oct 07, 2010	8.520	8.520	8.398	8.428	429,193	-0.07(-0.84%)
Oct 06, 2010	8.501	8.526	8.472	8.500	242,329	-0.02(-0.22%)
Oct 05, 2010	8.395	8.526	8.395	8.518	337,353	+0.20(+2.40%)
Oct 04, 2010	8.395	8.440	8.294	8.319	554,832	-0.11(-1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.