Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Medical Devices Ishares ETF (NY: IHI )

56.27 +0.19 (+0.34%)
Streaming Delayed Price Updated: 9:55 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2008 6.854 7.095 6.854 7.031 405,063 +0.13(+1.88%)
Oct 30, 2008 6.790 6.901 6.736 6.901 882,596 +0.30(+4.54%)
Oct 29, 2008 6.560 6.815 6.455 6.602 725,521 +0.11(+1.71%)
Oct 28, 2008 6.366 6.497 6.084 6.491 477,174 +0.31(+5.06%)
Oct 27, 2008 6.333 6.429 6.177 6.178 239,289 -0.33(-5.14%)
Oct 24, 2008 6.142 6.585 5.976 6.513 660,731 -0.21(-3.06%)
Oct 23, 2008 7.057 7.057 6.475 6.719 746,496 -0.22(-3.15%)
Oct 22, 2008 7.176 7.176 6.848 6.937 650,833 -0.35(-4.82%)
Oct 21, 2008 7.469 7.469 7.279 7.288 2,106,781 -0.19(-2.51%)
Oct 20, 2008 7.304 7.486 7.213 7.476 493,463 +0.22(+3.06%)
Oct 17, 2008 7.074 7.469 7.062 7.254 855,500 -0.05(-0.70%)
Oct 16, 2008 7.113 7.311 6.688 7.305 644,653 +0.19(+2.70%)
Oct 15, 2008 7.574 7.574 7.113 7.113 936,701 -0.55(-7.21%)
Oct 14, 2008 8.194 8.580 7.545 7.666 1,465,556 -0.04(-0.50%)
Oct 13, 2008 7.517 7.705 7.201 7.705 911,437 +0.82(+11.97%)
Oct 10, 2008 5.460 7.073 6.279 6.881 1,367,220 -0.23(-3.27%)
Oct 09, 2008 7.560 7.737 7.098 7.113 1,122,841 -0.51(-6.67%)
Oct 08, 2008 7.536 7.883 7.482 7.622 1,300,321 -0.22(-2.79%)
Oct 07, 2008 7.974 8.185 7.840 7.840 441,718 -0.21(-2.63%)
Oct 06, 2008 8.269 8.344 7.766 8.052 2,475,766 -0.47(-5.49%)
Oct 03, 2008 8.583 8.881 8.519 8.520 1,387,233 -0.11(-1.31%)
Oct 02, 2008 8.831 8.850 8.619 8.634 473,680 -0.21(-2.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.