Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Medical Devices Ishares ETF (NY: IHI )

56.08 -0.38 (-0.67%)
Official Closing Price Updated: 8:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2006 7.606 7.611 7.588 7.591 239,750 -0.02(-0.21%)
Oct 30, 2006 7.574 7.617 7.574 7.606 17,308 +0.01(+0.08%)
Oct 27, 2006 7.628 7.628 7.600 7.600 43,591 -0.04(-0.49%)
Oct 26, 2006 7.550 7.644 7.542 7.638 67,309 +0.07(+0.97%)
Oct 25, 2006 7.572 7.583 7.537 7.564 90,387 +0.02(+0.23%)
Oct 24, 2006 7.566 7.602 7.521 7.547 17,308 -0.01(-0.10%)
Oct 23, 2006 7.511 7.558 7.506 7.555 44,873 +0.03(+0.41%)
Oct 20, 2006 7.527 7.541 7.517 7.524 30,129 +0.01(+0.10%)
Oct 19, 2006 7.505 7.516 7.468 7.516 28,847 +0.04(+0.50%)
Oct 18, 2006 7.514 7.514 7.463 7.478 48,078 +0.05(+0.63%)
Oct 17, 2006 7.438 7.438 7.399 7.432 35,898 -0.02(-0.23%)
Oct 16, 2006 7.441 7.480 7.439 7.449 201,288 -0.01(-0.19%)
Oct 13, 2006 7.521 7.521 7.463 7.463 42,308 -0.02(-0.33%)
Oct 12, 2006 7.482 7.488 7.458 7.488 26,923 +0.04(+0.57%)
Oct 11, 2006 7.471 7.478 7.424 7.446 31,411 -0.01(-0.19%)
Oct 10, 2006 7.457 7.460 7.433 7.460 19,231 -0.00(-0.04%)
Oct 09, 2006 7.447 7.464 7.414 7.463 77,566 +0.03(+0.40%)
Oct 06, 2006 7.472 7.472 7.433 7.433 65,386 -0.04(-0.56%)
Oct 05, 2006 7.404 7.475 7.404 7.475 58,335 +0.08(+1.12%)
Oct 04, 2006 7.330 7.393 7.330 7.393 39,103 +0.14(+1.87%)
Oct 03, 2006 7.190 7.282 7.188 7.257 26,282 +0.05(+0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.