Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Siga Technologies Inc (NQ: SIGA )

7.880 +0.020 (+0.25%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2008 2.596 2.661 2.566 2.653 40,623 +0.12(+4.78%)
Oct 30, 2008 2.580 2.629 2.492 2.532 80,022 -0.07(-2.79%)
Oct 29, 2008 2.379 2.782 2.379 2.604 367,232 +0.17(+6.95%)
Oct 28, 2008 2.363 2.435 2.258 2.435 68,737 +0.04(+1.68%)
Oct 27, 2008 2.419 2.500 2.346 2.395 51,977 -0.07(-2.93%)
Oct 24, 2008 2.411 2.564 2.129 2.467 105,376 -0.05(-1.94%)
Oct 23, 2008 2.613 2.646 2.492 2.516 89,507 -0.05(-1.89%)
Oct 22, 2008 2.459 2.661 2.451 2.564 94,417 +0.06(+2.58%)
Oct 21, 2008 2.395 2.500 2.330 2.500 338,219 +0.10(+4.38%)
Oct 20, 2008 2.484 2.484 2.371 2.395 85,734 +0.09(+3.85%)
Oct 17, 2008 2.298 2.338 2.121 2.306 301,411 +0.11(+5.15%)
Oct 16, 2008 1.967 2.193 1.863 2.193 307,427 +0.27(+14.29%)
Oct 15, 2008 2.096 2.113 1.919 1.919 136,176 -0.18(-8.46%)
Oct 14, 2008 2.177 2.258 2.016 2.096 142,599 +0.08(+4.00%)
Oct 13, 2008 1.992 2.096 1.992 2.016 223,029 -0.01(-0.40%)
Oct 10, 2008 2.105 2.129 1.984 2.024 146,460 -0.15(-6.69%)
Oct 09, 2008 2.242 2.242 2.053 2.169 142,269 -0.10(-4.61%)
Oct 08, 2008 2.274 2.379 2.209 2.274 329,853 -0.09(-3.75%)
Oct 07, 2008 2.363 2.500 2.347 2.363 97,653 -0.08(-3.30%)
Oct 06, 2008 2.637 2.637 1.903 2.443 1,101,500 -0.24(-9.01%)
Oct 03, 2008 2.701 2.742 2.661 2.685 124,831 -0.05(-1.77%)
Oct 02, 2008 2.774 2.879 2.629 2.733 169,385 -0.15(-5.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.