Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Siga Technologies Inc (NQ: SIGA )

7.880 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2002 0.6105 0.8127 0.6065 0.8087 242,373 +0.18(+28.21%)
Oct 30, 2002 0.6308 0.6348 0.6065 0.6308 19,785 +0.01(+1.30%)
Oct 29, 2002 0.6146 0.6308 0.6134 0.6227 19,661 -0.03(-4.94%)
Oct 28, 2002 0.6065 0.6712 0.6065 0.6550 4,525,959 +0.05(+8.00%)
Oct 25, 2002 0.6469 0.6469 0.6308 0.6065 135,655 -0.02(-3.85%)
Oct 24, 2002 0.6550 0.6550 0.6308 0.6308 12,489 +0.00(+0.00%)
Oct 23, 2002 0.6469 0.6469 0.6146 0.6308 115,003 -0.02(-2.50%)
Oct 22, 2002 0.6631 0.6631 0.6308 0.6469 130,832 -0.02(-2.44%)
Oct 21, 2002 0.6874 0.6874 0.6631 0.6631 1,236 -0.02(-3.53%)
Oct 18, 2002 0.6793 0.6955 0.6793 0.6874 44,270 -0.01(-1.16%)
Oct 17, 2002 0.6955 0.7035 0.6955 0.6955 25,350 -0.01(-1.15%)
Oct 16, 2002 0.7035 0.7035 0.7035 0.7035 494 +0.00(+0.00%)
Oct 15, 2002 0.7035 0.7035 0.7035 0.7035 123 +0.02(+2.35%)
Oct 14, 2002 0.7116 0.7682 0.6874 0.6874 72,341 +0.02(+3.66%)
Oct 11, 2002 0.6874 0.6874 0.6469 0.6631 5,193 -0.04(-5.75%)
Oct 10, 2002 0.7035 0.7035 0.7035 0.7035 123 +0.02(+3.57%)
Oct 09, 2002 0.7440 0.7440 0.6793 0.6793 46,125 -0.07(-9.68%)
Oct 08, 2002 0.7682 0.8006 0.7521 0.7521 87,798 +0.02(+3.33%)
Oct 07, 2002 0.7513 0.7521 0.7278 0.7278 2,596 -0.04(-5.26%)
Oct 04, 2002 0.7359 0.7682 0.7197 0.7682 44,517 +0.03(+4.40%)
Oct 03, 2002 0.6631 0.7521 0.6550 0.7359 38,705 +0.07(+10.98%)
Oct 02, 2002 0.6712 0.7359 0.6550 0.6631 16,075 -0.11(-13.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.