Indicators

Capstone Mining Corp (TSX: CS )

9.300 -0.060 (-0.64%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	3.140	3.230	3.100	3.160	2,342,740	+0.02(+0.64%)
Oct 28, 2022	3.160	3.170	3.040	3.140	783,097	-0.07(-2.18%)
Oct 27, 2022	3.320	3.340	3.170	3.210	1,219,707	-0.13(-3.89%)
Oct 26, 2022	3.050	3.450	3.050	3.340	2,886,273	+0.34(+11.33%)
Oct 25, 2022	3.000	3.070	2.990	3.000	793,084	-0.03(-0.99%)
Oct 24, 2022	3.030	3.080	2.950	3.030	1,135,222	-0.03(-0.98%)
Oct 21, 2022	2.940	3.090	2.890	3.060	1,660,262	+0.16(+5.52%)
Oct 20, 2022	3.020	3.080	2.880	2.900	2,047,581	-0.11(-3.65%)
Oct 19, 2022	3.040	3.100	3.000	3.010	605,079	-0.10(-3.22%)
Oct 18, 2022	3.240	3.250	3.030	3.110	761,161	-0.07(-2.20%)
Oct 17, 2022	3.310	3.310	3.130	3.180	534,001	-0.05(-1.55%)
Oct 14, 2022	3.220	3.250	3.140	3.230	738,006	+0.03(+0.94%)
Oct 13, 2022	3.020	3.220	2.980	3.200	775,518	+0.04(+1.27%)
Oct 12, 2022	3.120	3.160	3.040	3.160	684,816	+0.05(+1.61%)
Oct 11, 2022	3.280	3.330	3.090	3.110	1,191,193	-0.19(-5.76%)
Oct 07, 2022				3.300	0	-0.24(-6.78%)
Oct 06, 2022	3.450	3.620	3.420	3.540	676,274	+0.07(+2.02%)
Oct 05, 2022	3.480	3.560	3.390	3.470	724,385	-0.11(-3.07%)
Oct 04, 2022	3.600	3.660	3.520	3.580	1,186,907	+0.10(+2.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.