Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Great Panther Mining Ltd (TSX: GPR )

N/A UNCHANGED
Last Price Updated: 3:59 PM EDT, Sep 2, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 0.7100 0.7300 0.7100 0.7300 83,185 +0.03(+4.29%)
Oct 29, 2015 0.7100 0.7250 0.7000 0.7000 51,620 -0.03(-4.11%)
Oct 28, 2015 0.7400 0.7600 0.7100 0.7300 163,366 +0.01(+1.39%)
Oct 27, 2015 0.7200 0.7500 0.7200 0.7200 110,979 +0.00(+0.00%)
Oct 26, 2015 0.7400 0.7400 0.7200 0.7200 34,671 +0.00(+0.00%)
Oct 23, 2015 0.7400 0.7400 0.7000 0.7200 105,597 +0.02(+2.86%)
Oct 22, 2015 0.7000 0.7500 0.7000 0.7000 101,795 -0.04(-5.41%)
Oct 21, 2015 0.7100 0.7400 0.6700 0.7400 82,905 +0.04(+5.71%)
Oct 20, 2015 0.6900 0.7200 0.6500 0.7000 77,279 +0.02(+2.94%)
Oct 19, 2015 0.7000 0.7100 0.6700 0.6800 166,700 -0.03(-4.23%)
Oct 16, 2015 0.7900 0.8000 0.7100 0.7100 223,096 -0.09(-11.25%)
Oct 15, 2015 0.7800 0.8000 0.7600 0.8000 185,849 +0.02(+2.56%)
Oct 14, 2015 0.7400 0.7900 0.7200 0.7800 340,779 +0.08(+11.43%)
Oct 13, 2015 0.7000 0.7200 0.6900 0.7000 241,926 +0.01(+1.45%)
Oct 09, 2015 0.6900 0.6900 0.6900 0 +0.07(+11.29%)
Oct 08, 2015 0.5900 0.6300 0.5900 0.6200 71,920 +0.00(+0.00%)
Oct 07, 2015 0.6200 0.6200 0.5900 0.6200 189,510 -0.01(-1.59%)
Oct 06, 2015 0.5700 0.6500 0.5700 0.6300 286,455 +0.08(+14.55%)
Oct 05, 2015 0.5500 0.5600 0.5400 0.5500 173,291 -0.01(-1.79%)
Oct 02, 2015 0.5300 0.5600 0.5300 0.5600 49,100 +0.03(+5.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.