Indicators

Primeenergy Cp (NQ: PNRG )

107.88 -1.56 (-1.43%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018		77.86	77.86	77.86	0	-0.00(-0.00%)
Oct 30, 2018	77.05	77.86	76.55	77.86	1,398	+0.77(+1.00%)
Oct 26, 2018		77.09	77.09	77.09	0	+0.53(+0.69%)
Oct 25, 2018		76.56	76.56	76.56	29	-0.00(-0.00%)
Oct 24, 2018	76.56	76.56	76.56	76.56	304	+0.56(+0.74%)
Oct 23, 2018	76.00	76.00	76.00	76.00	214	-0.50(-0.65%)
Oct 22, 2018		76.50	76.50	76.50	6	+0.00(+0.00%)
Oct 19, 2018		76.50	76.50	76.50	64	+0.00(+0.00%)
Oct 18, 2018		76.50	76.50	76.50	45	+0.00(+0.00%)
Oct 17, 2018		76.50	76.50	76.50	163	+0.00(+0.00%)
Oct 15, 2018		76.50	76.50	76.50	5	+0.00(+0.00%)
Oct 12, 2018		76.50	76.50	76.50	0	+0.00(+0.00%)
Oct 10, 2018		76.50	76.50	76.50	0	-2.47(-3.13%)
Oct 09, 2018		78.97	78.97	78.97	383	+0.00(+0.00%)
Oct 08, 2018	78.97	78.97	78.97	78.97	393	-0.02(-0.03%)
Oct 04, 2018		78.99	78.99	78.99	0	-0.38(-0.48%)
Oct 03, 2018		79.37	79.37	79.37	190	+0.00(+0.00%)
Oct 02, 2018	79.37	79.37	79.37	79.37	140	+7.17(+9.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.