Indicators

Otter Tail Corp (NQ: OTTR )

90.47 +0.52 (+0.58%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	12.61	12.61	12.30	12.45	268,754	-0.22(-1.72%)
Oct 28, 2010	12.76	12.80	12.54	12.67	130,766	-0.01(-0.10%)
Oct 27, 2010	12.69	12.73	12.53	12.68	177,956	-0.15(-1.18%)
Oct 25, 2010	12.87	13.01	12.79	12.84	89,788	+0.05(+0.43%)
Oct 22, 2010	12.85	12.85	12.71	12.78	97,795	-0.02(-0.19%)
Oct 21, 2010	13.04	13.11	12.67	12.81	188,655	-0.15(-1.17%)
Oct 20, 2010	12.96	13.05	12.87	12.96	222,706	+0.09(+0.71%)
Oct 19, 2010	12.89	13.05	12.80	12.87	190,546	-0.15(-1.16%)
Oct 18, 2010	12.94	13.07	12.88	13.02	154,557	+0.07(+0.56%)
Oct 15, 2010	13.04	13.11	12.92	12.95	258,118	+0.05(+0.42%)
Oct 14, 2010	12.87	13.00	12.80	12.89	124,886	-0.01(-0.09%)
Oct 13, 2010	12.72	12.97	12.70	12.90	246,388	+0.19(+1.48%)
Oct 12, 2010	12.66	12.76	12.58	12.71	116,746	-0.02(-0.19%)
Oct 11, 2010	12.71	12.81	12.65	12.74	129,258	+0.05(+0.38%)
Oct 08, 2010	12.48	12.73	12.48	12.69	136,687	+0.18(+1.40%)
Oct 07, 2010	12.64	12.64	12.47	12.51	102,251	-0.08(-0.67%)
Oct 06, 2010	12.50	12.66	12.49	12.60	126,640	+0.09(+0.73%)
Oct 05, 2010	12.31	12.57	12.21	12.51	275,569	+0.26(+2.13%)
Oct 04, 2010	12.35	12.35	12.14	12.25	183,747	-0.12(-0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.