Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marten Transport L (NQ: MRTN )

17.88 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 6.843 7.065 6.757 7.014 323,719 +0.17(+2.50%)
Oct 28, 2016 6.894 6.997 6.808 6.843 236,117 -0.09(-1.23%)
Oct 27, 2016 6.962 6.979 6.911 6.928 163,093 +0.00(+0.00%)
Oct 26, 2016 6.860 7.048 6.860 6.928 254,523 +0.03(+0.50%)
Oct 25, 2016 6.997 7.065 6.843 6.894 332,212 -0.12(-1.71%)
Oct 24, 2016 6.911 7.151 6.911 7.014 184,932 +0.14(+1.99%)
Oct 21, 2016 6.672 7.065 6.672 6.877 309,619 +0.17(+2.55%)
Oct 20, 2016 6.654 6.791 6.603 6.706 75,234 +0.02(+0.26%)
Oct 19, 2016 6.706 6.808 6.637 6.689 266,951 +0.00(+0.00%)
Oct 18, 2016 6.706 6.757 6.603 6.689 136,372 +0.07(+1.03%)
Oct 17, 2016 6.689 6.757 6.398 6.620 146,394 -0.12(-1.78%)
Oct 14, 2016 6.928 6.962 6.706 6.740 105,343 -0.21(-2.96%)
Oct 13, 2016 6.997 6.997 6.843 6.945 258,100 -0.07(-0.98%)
Oct 12, 2016 7.065 7.082 6.945 7.014 126,598 +0.00(+0.00%)
Oct 11, 2016 7.185 7.185 6.962 7.014 173,106 -0.10(-1.44%)
Oct 10, 2016 7.151 7.580 6.774 7.116 114,365 +0.03(+0.39%)
Oct 07, 2016 7.089 7.137 7.000 7.089 152,982 -0.02(-0.24%)
Oct 06, 2016 7.137 7.202 7.086 7.106 152,699 -0.08(-1.10%)
Oct 05, 2016 7.205 7.263 7.144 7.185 247,569 +0.00(+0.05%)
Oct 04, 2016 7.257 7.320 7.171 7.181 153,248 -0.08(-1.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.