Indicators

Marten Transport L (NQ: MRTN )

17.70 +0.28 (+1.61%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	3.819	4.037	3.808	3.971	382,246	+0.19(+4.93%)
Oct 26, 2012	3.784	3.784	3.784	3.784	354,264	+0.01(+0.23%)
Oct 25, 2012	3.784	3.802	3.726	3.776	347,878	+0.01(+0.28%)
Oct 24, 2012	3.799	3.799	3.710	3.765	152,776	-0.01(-0.17%)
Oct 23, 2012	3.729	3.791	3.658	3.771	296,952	-0.00(-0.11%)
Oct 19, 2012	3.754	3.778	3.722	3.776	236,513	+0.00(+0.06%)
Oct 18, 2012	3.786	3.798	3.747	3.774	241,710	-0.03(-0.73%)
Oct 17, 2012	3.701	3.831	3.701	3.801	289,937	-0.02(-0.39%)
Oct 16, 2012	3.859	3.877	3.812	3.816	186,398	-0.01(-0.28%)
Oct 15, 2012	3.801	3.859	3.774	3.827	138,577	+0.03(+0.68%)
Oct 12, 2012	3.816	3.855	3.797	3.801	83,900	-0.00(-0.06%)
Oct 11, 2012	3.814	3.877	3.776	3.804	160,388	+0.01(+0.17%)
Oct 10, 2012	3.808	3.840	3.793	3.797	136,088	+0.00(+0.11%)
Oct 09, 2012	3.771	3.806	3.752	3.793	311,938	+0.02(+0.45%)
Oct 08, 2012	3.729	3.816	3.729	3.776	111,252	+0.02(+0.57%)
Oct 05, 2012	3.726	3.814	3.726	3.754	221,983	+0.03(+0.86%)
Oct 04, 2012	3.664	3.737	3.653	3.722	211,831	+0.04(+1.11%)
Oct 03, 2012	3.647	3.744	3.643	3.681	236,867	+0.03(+0.88%)
Oct 02, 2012	3.694	3.821	3.626	3.649	260,552	-0.04(-1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.