Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marten Transport L (NQ: MRTN )

17.70 +0.28 (+1.61%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2011 3.845 3.847 3.760 3.781 397,083 -0.13(-3.22%)
Oct 28, 2011 3.992 4.061 3.898 3.907 340,552 -0.10(-2.40%)
Oct 27, 2011 3.994 4.090 3.845 4.003 549,855 +0.17(+4.40%)
Oct 26, 2011 3.772 3.864 3.713 3.834 317,572 +0.12(+3.16%)
Oct 25, 2011 3.796 3.849 3.706 3.717 322,575 -0.13(-3.39%)
Oct 24, 2011 3.856 3.913 3.809 3.847 558,871 +0.02(+0.56%)
Oct 21, 2011 3.849 3.856 3.730 3.826 361,147 +0.04(+1.01%)
Oct 20, 2011 3.730 3.807 3.670 3.787 521,105 +0.08(+2.07%)
Oct 19, 2011 4.080 4.093 3.666 3.711 918,159 -0.40(-9.67%)
Oct 18, 2011 3.933 4.227 3.920 4.108 868,331 +0.19(+4.74%)
Oct 17, 2011 3.950 3.990 3.822 3.922 412,362 -0.07(-1.76%)
Oct 14, 2011 3.907 4.014 3.907 3.992 535,114 +0.13(+3.49%)
Oct 13, 2011 3.841 3.866 3.783 3.858 269,819 -0.01(-0.22%)
Oct 12, 2011 3.832 3.905 3.832 3.866 486,017 +0.05(+1.34%)
Oct 11, 2011 3.706 3.847 3.706 3.815 755,017 +0.07(+1.88%)
Oct 10, 2011 3.636 3.749 3.574 3.745 666,673 +0.17(+4.65%)
Oct 07, 2011 3.730 3.819 3.567 3.578 417,898 -0.13(-3.62%)
Oct 06, 2011 3.644 3.721 3.638 3.713 301,047 +0.08(+2.17%)
Oct 05, 2011 3.649 3.702 3.595 3.634 211,738 +0.01(+0.18%)
Oct 04, 2011 3.461 3.632 3.422 3.627 736,848 +0.13(+3.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.