Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Salem Media Grp Inc (NQ: SALM )

0.2609 UNCHANGED
Last Price Updated: 4:00 PM EST, Jan 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 2.170 2.198 2.080 2.080 29,726 -0.09(-4.15%)
Oct 28, 2022 2.260 2.260 2.170 2.170 41,540 -0.02(-0.91%)
Oct 27, 2022 2.100 2.203 2.020 2.190 50,207 +0.18(+8.96%)
Oct 26, 2022 1.920 2.100 1.910 2.010 68,220 +0.10(+5.24%)
Oct 25, 2022 1.850 1.920 1.840 1.910 40,817 +0.04(+2.14%)
Oct 24, 2022 1.890 1.890 1.850 1.870 24,331 +0.02(+0.81%)
Oct 21, 2022 1.780 1.880 1.780 1.855 30,291 +0.03(+1.92%)
Oct 20, 2022 1.780 1.850 1.780 1.820 21,247 +0.05(+2.82%)
Oct 19, 2022 1.800 1.899 1.770 1.770 46,442 -0.03(-1.67%)
Oct 18, 2022 1.800 1.830 1.730 1.800 81,926 +0.07(+4.05%)
Oct 17, 2022 1.710 1.740 1.660 1.730 55,730 +0.10(+6.13%)
Oct 14, 2022 1.660 1.666 1.630 1.630 19,626 -0.04(-2.40%)
Oct 13, 2022 1.630 1.678 1.620 1.670 11,142 +0.03(+1.83%)
Oct 12, 2022 1.660 1.660 1.590 1.640 14,908 +0.00(+0.00%)
Oct 11, 2022 1.630 1.670 1.580 1.640 74,969 +0.03(+1.86%)
Oct 10, 2022 1.700 1.710 1.600 1.610 43,743 -0.07(-4.17%)
Oct 07, 2022 1.750 1.755 1.680 1.680 10,000 -0.08(-4.55%)
Oct 06, 2022 1.700 1.760 1.700 1.760 10,087 +0.08(+4.76%)
Oct 05, 2022 1.620 1.700 1.612 1.680 26,955 +0.04(+2.44%)
Oct 04, 2022 1.790 1.840 1.610 1.640 151,928 -0.14(-7.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.