Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Salem Media Grp Inc (NQ: SALM )

0.2609 UNCHANGED
Last Price Updated: 4:00 PM EST, Jan 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2008 0.6228 0.7092 0.5550 0.6475 204,045 +0.05(+8.25%)
Oct 30, 2008 0.5889 0.6289 0.5889 0.5982 10,811 +0.07(+12.79%)
Oct 29, 2008 0.6167 0.6167 0.5303 0.5303 37,382 -0.04(-7.53%)
Oct 28, 2008 0.5858 0.5920 0.5673 0.5735 51,323 -0.02(-4.12%)
Oct 27, 2008 0.5550 0.5982 0.5242 0.5982 151,903 +0.06(+10.23%)
Oct 24, 2008 0.5953 0.5953 0.5365 0.5427 68,866 -0.01(-2.22%)
Oct 23, 2008 0.6290 0.6290 0.5550 0.5550 13,452 -0.04(-7.22%)
Oct 22, 2008 0.6537 0.6537 0.5858 0.5982 42,119 -0.05(-8.37%)
Oct 21, 2008 0.6845 0.6968 0.6290 0.6528 27,615 -0.04(-5.48%)
Oct 20, 2008 0.6845 0.8387 0.6845 0.6907 23,093 +0.01(+0.90%)
Oct 17, 2008 0.6413 0.7215 0.6358 0.6845 34,350 +0.06(+8.82%)
Oct 16, 2008 0.6722 0.7277 0.6167 0.6290 38,188 -0.05(-7.27%)
Oct 15, 2008 0.7215 0.7585 0.6783 0.6783 15,972 -0.03(-4.35%)
Oct 14, 2008 0.8325 0.9250 0.7092 0.7092 366,030 -0.01(-1.71%)
Oct 13, 2008 0.7708 0.7708 0.6660 0.7215 13,305 +0.10(+15.84%)
Oct 10, 2008 0.5920 0.6907 0.5858 0.6228 38,237 -0.01(-0.98%)
Oct 09, 2008 0.6167 0.6598 0.6167 0.6290 514,658 +0.01(+2.00%)
Oct 08, 2008 0.6722 0.6722 0.5858 0.6167 60,347 -0.07(-9.91%)
Oct 07, 2008 0.8078 0.8220 0.6845 0.6845 37,895 -0.05(-6.72%)
Oct 06, 2008 0.6475 0.7400 0.5797 0.7338 86,124 +0.10(+16.67%)
Oct 03, 2008 0.6537 0.7092 0.6228 0.6290 79,109 -0.02(-2.86%)
Oct 02, 2008 0.7400 0.7400 0.6475 0.6475 64,074 -0.08(-11.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.