Skip to main content

Golden Entmt (NQ: GDEN )

30.14 -0.25 (-0.82%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2021 49.07 49.64 48.03 48.67 167,336 -0.50(-1.01%)
Oct 28, 2021 48.90 49.72 48.42 49.17 214,574 +0.30(+0.61%)
Oct 27, 2021 48.72 50.57 48.28 48.87 186,720 -0.16(-0.32%)
Oct 26, 2021 47.76 49.26 49.03 230,757 +1.47(+3.09%)
Oct 25, 2021 48.00 48.71 47.13 47.56 146,434 +1.92(+4.21%)
Oct 22, 2021 45.19 45.85 44.03 45.64 85,365 +0.35(+0.77%)
Oct 21, 2021 45.87 46.40 44.86 45.29 104,591 -0.73(-1.59%)
Oct 20, 2021 46.31 47.27 45.54 46.02 126,436 -0.59(-1.27%)
Oct 19, 2021 47.72 47.72 46.57 46.61 89,814 -0.76(-1.60%)
Oct 18, 2021 46.88 48.13 46.68 47.37 288,881 +0.22(+0.46%)
Oct 15, 2021 49.91 49.91 47.11 47.15 164,235 -1.14(-2.37%)
Oct 14, 2021 47.89 48.54 47.78 48.30 90,131 +0.92(+1.94%)
Oct 13, 2021 47.16 49.22 46.43 47.38 110,113 +0.22(+0.48%)
Oct 12, 2021 46.90 47.87 46.59 47.15 129,695 +0.60(+1.29%)
Oct 11, 2021 48.18 48.91 46.41 46.55 122,900 -1.55(-3.21%)
Oct 08, 2021 49.04 49.49 47.97 48.10 168,079 -0.09(-0.19%)
Oct 07, 2021 47.28 50.08 47.04 48.19 792,333 +1.52(+3.25%)
Oct 06, 2021 46.02 47.29 45.42 46.68 109,540 -0.17(-0.36%)
Oct 05, 2021 46.03 47.94 45.33 46.85 135,614 +1.07(+2.33%)
Oct 04, 2021 45.89 46.61 45.08 45.78 115,894 -0.36(-0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.