Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Streamline Health So (NQ: STRM )

0.4605 +0.0005 (+0.11%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 0.3500 0.4510 0.3342 0.4310 307,863 +0.07(+19.06%)
Oct 30, 2023 0.3370 0.3643 0.3312 0.3620 183,442 +0.02(+4.62%)
Oct 27, 2023 0.3115 0.3460 0.3100 0.3460 87,746 +0.01(+1.76%)
Oct 26, 2023 0.3444 0.3444 0.3050 0.3400 54,485 +0.01(+3.66%)
Oct 25, 2023 0.3396 0.3490 0.3104 0.3280 50,072 -0.01(-1.88%)
Oct 24, 2023 0.3517 0.3517 0.3105 0.3343 213,414 -0.02(-4.49%)
Oct 23, 2023 0.3544 0.3680 0.3366 0.3500 241,846 +0.00(+0.03%)
Oct 20, 2023 0.3596 0.3687 0.3000 0.3499 348,098 -0.01(-2.81%)
Oct 19, 2023 0.3511 0.3800 0.3360 0.3600 473,777 +0.02(+4.35%)
Oct 18, 2023 0.3200 0.4144 0.3070 0.3450 1,467,118 +0.04(+15.00%)
Oct 17, 2023 0.2400 0.3406 0.2400 0.3000 4,202,424 +0.06(+24.95%)
Oct 16, 2023 0.5000 0.4499 0.2130 0.2401 3,641,226 -0.50(-67.55%)
Oct 13, 2023 0.7275 0.7995 0.7275 0.7400 79,551 -0.01(-1.33%)
Oct 12, 2023 0.7802 0.8679 0.7000 0.7500 165,465 -0.07(-8.54%)
Oct 11, 2023 0.8202 0.8809 0.7801 0.8200 71,297 -0.06(-6.99%)
Oct 10, 2023 0.8600 0.9370 0.8301 0.8816 225,017 -0.00(-0.05%)
Oct 09, 2023 0.8800 0.9079 0.8300 0.8820 67,912 +0.02(+2.88%)
Oct 06, 2023 0.8900 0.9000 0.7900 0.8573 156,078 -0.01(-1.46%)
Oct 05, 2023 0.9200 0.9400 0.8700 0.8700 48,100 -0.03(-3.33%)
Oct 04, 2023 0.9400 0.9422 0.8800 0.9000 67,837 -0.02(-2.31%)
Oct 03, 2023 0.9300 0.9499 0.8800 0.9213 44,315 +0.02(+2.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.