Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Streamline Health So (NQ: STRM )

0.4725 +0.0125 (+2.72%)
Streaming Delayed Price Updated: 9:36 AM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 3.870 3.910 3.820 3.910 4,016 +0.04(+1.03%)
Oct 30, 2014 3.740 3.910 3.740 3.870 9,370 +0.06(+1.57%)
Oct 29, 2014 3.660 3.660 3.660 3.810 40,422 +0.12(+3.25%)
Oct 28, 2014 4.070 4.070 3.680 3.690 27,152 -0.12(-3.15%)
Oct 27, 2014 4.020 4.020 3.750 3.810 59,050 -0.21(-5.22%)
Oct 24, 2014 3.900 4.040 3.790 4.020 34,945 +0.16(+4.15%)
Oct 23, 2014 3.590 3.870 3.590 3.860 21,326 +0.31(+8.73%)
Oct 22, 2014 3.590 3.640 3.490 3.550 28,515 -0.06(-1.66%)
Oct 21, 2014 3.390 3.630 3.220 3.610 69,458 +0.14(+4.03%)
Oct 20, 2014 3.470 3.529 3.490 3.470 13,528 -0.02(-0.57%)
Oct 17, 2014 3.590 3.590 3.440 3.490 54,341 -0.02(-0.57%)
Oct 16, 2014 3.640 3.640 3.490 3.510 36,089 -0.03(-0.85%)
Oct 15, 2014 3.520 3.627 3.490 3.540 37,991 +0.04(+1.00%)
Oct 14, 2014 3.560 3.660 3.420 3.505 57,980 -0.05(-1.27%)
Oct 13, 2014 3.620 3.790 3.620 3.550 13,190 -0.09(-2.47%)
Oct 10, 2014 3.900 3.920 3.600 3.640 96,228 -0.21(-5.45%)
Oct 09, 2014 4.040 4.040 3.850 3.850 36,200 -0.22(-5.41%)
Oct 08, 2014 4.070 4.110 3.990 4.070 27,177 -0.05(-1.21%)
Oct 07, 2014 4.170 4.315 4.100 4.120 19,809 +0.00(+0.00%)
Oct 06, 2014 4.340 4.350 4.060 4.120 29,105 -0.15(-3.51%)
Oct 03, 2014 4.280 4.550 4.240 4.270 12,836 +0.00(+0.00%)
Oct 02, 2014 4.350 4.478 4.200 4.270 33,954 -0.13(-2.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.