Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Streamline Health So (NQ: STRM )

0.4600 +0.0500 (+12.20%)
Streaming Delayed Price Updated: 3:46 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2007 2.940 3.000 2.800 2.940 13,385 +0.01(+0.34%)
Oct 30, 2007 2.700 3.000 2.700 2.930 6,800 +0.16(+5.78%)
Oct 29, 2007 2.830 2.830 2.570 2.770 18,716 -0.11(-3.82%)
Oct 26, 2007 2.940 2.940 2.830 2.880 2,600 -0.14(-4.64%)
Oct 25, 2007 2.950 3.020 2.920 3.020 4,614 +0.11(+3.78%)
Oct 24, 2007 2.870 2.950 2.850 2.910 12,792 -0.04(-1.36%)
Oct 23, 2007 3.020 3.020 2.850 2.950 8,000 +0.05(+1.72%)
Oct 22, 2007 2.930 2.940 2.870 2.900 1,100 -0.07(-2.36%)
Oct 19, 2007 2.880 3.050 2.870 2.970 10,084 -0.01(-0.33%)
Oct 18, 2007 2.980 3.030 2.860 2.980 3,321 -0.04(-1.32%)
Oct 17, 2007 2.920 3.020 2.890 3.020 4,660 +0.12(+4.14%)
Oct 16, 2007 2.920 2.990 2.750 2.900 20,465 -0.13(-4.29%)
Oct 15, 2007 2.960 3.030 2.960 3.030 3,190 +0.07(+2.36%)
Oct 12, 2007 3.040 3.050 2.900 2.960 5,335 -0.09(-2.95%)
Oct 11, 2007 3.080 3.100 3.050 3.050 3,080 -0.02(-0.65%)
Oct 10, 2007 3.050 3.100 3.050 3.070 7,000 -0.03(-0.97%)
Oct 09, 2007 3.060 3.130 3.020 3.100 7,020 +0.03(+0.98%)
Oct 08, 2007 3.060 3.070 3.000 3.070 2,705 -0.02(-0.65%)
Oct 05, 2007 3.100 3.100 3.010 3.090 17,850 -0.01(-0.32%)
Oct 04, 2007 3.310 3.310 3.070 3.100 34,710 -0.15(-4.62%)
Oct 03, 2007 3.070 3.280 3.000 3.250 22,263 +0.26(+8.70%)
Oct 02, 2007 2.980 3.090 2.830 2.990 4,570 -0.01(-0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.