Indicators

Generations Bancorp NY Inc (NQ: GBNY )

10.55 UNCHANGED

Last Price Updated: 3:56 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	8.475	8.475	8.450	8.450	1,134	+0.15(+1.81%)
Oct 30, 2023	8.500	8.580	8.220	8.300	2,177	-0.15(-1.78%)
Oct 25, 2023				8.450	2,834	+0.24(+2.92%)
Oct 24, 2023	8.480	8.486	8.210	8.210	39,355	-0.26(-3.07%)
Oct 20, 2023				8.470	20	+0.27(+3.29%)
Oct 19, 2023	8.250	8.250	8.200	8.200	1,709	-0.10(-1.20%)
Oct 18, 2023	8.300	8.830	8.300	8.300	1,096	+0.04(+0.48%)
Oct 17, 2023	8.830	8.830	8.260	8.260	4,224	+0.02(+0.24%)
Oct 16, 2023	8.810	8.850	8.240	8.240	6,801	+0.20(+2.49%)
Oct 13, 2023	8.250	8.250	8.040	8.040	1,852	-0.69(-7.90%)
Oct 12, 2023	8.520	8.730	8.520	8.730	565	+0.47(+5.69%)
Oct 11, 2023	8.750	8.750	8.260	8.260	5,820	-0.44(-5.00%)
Oct 10, 2023	8.850	8.850	8.685	8.695	1,488	+0.01(+0.06%)
Oct 09, 2023	8.690	8.690	8.690	8.690	820	-0.27(-3.03%)
Oct 05, 2023				8.962	194	-0.02(-0.20%)
Oct 04, 2023	8.980	8.980	8.980	8.980	466	+0.41(+4.74%)
Oct 03, 2023	8.540	8.573	8.540	8.573	697	+0.01(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.