Skip to main content

Neogenomics Inc (NQ: NEO )

13.59 +0.10 (+0.74%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2015 6.800 7.060 6.690 7.050 481,288 +0.28(+4.14%)
Oct 29, 2015 7.000 7.035 6.670 6.770 328,859 -0.23(-3.29%)
Oct 28, 2015 6.730 7.080 6.600 7.000 374,581 +0.25(+3.70%)
Oct 27, 2015 6.810 6.890 6.610 6.750 790,134 -0.10(-1.46%)
Oct 26, 2015 7.210 7.230 6.810 6.850 476,743 -0.15(-2.14%)
Oct 23, 2015 7.120 7.250 6.990 7.000 687,133 -0.10(-1.41%)
Oct 22, 2015 7.090 7.200 6.830 7.100 858,167 +0.02(+0.28%)
Oct 21, 2015 6.550 7.290 6.410 7.080 3,638,484 +1.40(+24.65%)
Oct 20, 2015 5.850 5.860 5.532 5.680 252,374 -0.20(-3.40%)
Oct 19, 2015 5.920 6.110 5.780 5.880 153,959 +0.00(+0.00%)
Oct 16, 2015 5.930 6.050 5.800 5.880 125,709 -0.02(-0.34%)
Oct 15, 2015 5.770 5.930 5.730 5.900 250,816 +0.17(+2.97%)
Oct 14, 2015 5.730 5.810 5.620 5.730 200,878 +0.09(+1.60%)
Oct 13, 2015 5.820 5.950 5.640 5.640 159,740 -0.24(-4.08%)
Oct 12, 2015 5.980 5.980 5.760 5.880 243,363 -0.02(-0.34%)
Oct 09, 2015 5.900 6.070 5.830 5.900 293,012 -0.03(-0.51%)
Oct 08, 2015 5.900 6.010 5.750 5.930 232,921 +0.02(+0.34%)
Oct 07, 2015 6.000 6.010 5.750 5.910 379,768 -0.12(-1.99%)
Oct 06, 2015 6.100 6.180 5.900 6.030 452,677 -0.05(-0.82%)
Oct 05, 2015 6.010 6.220 5.850 6.080 273,120 +0.08(+1.33%)
Oct 02, 2015 5.800 6.030 5.720 6.000 277,041 +0.16(+2.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.