Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Slr Senior Investment Corp (NQ: SUNS )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Mar 31, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 8.602 8.700 8.411 8.573 74,429 -0.03(-0.34%)
Oct 29, 2015 8.602 8.666 8.538 8.602 45,450 -0.05(-0.60%)
Oct 28, 2015 8.776 8.799 8.596 8.654 41,620 -0.08(-0.93%)
Oct 27, 2015 8.787 8.891 8.677 8.735 59,503 -0.10(-1.18%)
Oct 26, 2015 8.828 8.886 8.773 8.839 9,252 -0.01(-0.13%)
Oct 23, 2015 8.834 8.903 8.747 8.851 34,812 +0.05(+0.59%)
Oct 22, 2015 8.799 8.891 8.764 8.799 9,843 +0.03(+0.40%)
Oct 21, 2015 8.770 8.897 8.721 8.764 30,338 +0.00(+0.00%)
Oct 20, 2015 8.724 8.776 8.687 8.764 19,119 +0.07(+0.85%)
Oct 19, 2015 8.627 8.736 8.627 8.690 26,491 +0.02(+0.27%)
Oct 16, 2015 8.541 8.702 8.501 8.667 16,809 +0.13(+1.55%)
Oct 15, 2015 8.616 8.708 8.484 8.535 53,508 -0.09(-1.00%)
Oct 14, 2015 8.679 8.679 8.552 8.621 22,854 -0.06(-0.73%)
Oct 13, 2015 8.731 8.820 8.621 8.685 46,399 -0.04(-0.46%)
Oct 12, 2015 8.685 8.817 8.685 8.725 12,801 +0.07(+0.86%)
Oct 09, 2015 8.739 8.739 8.644 8.650 10,390 -0.05(-0.59%)
Oct 08, 2015 8.782 8.799 8.667 8.702 40,332 -0.10(-1.11%)
Oct 07, 2015 8.558 8.834 8.558 8.799 37,174 +0.25(+2.96%)
Oct 06, 2015 8.547 8.552 8.478 8.547 18,009 +0.06(+0.68%)
Oct 05, 2015 8.432 8.530 8.340 8.489 28,073 +0.07(+0.82%)
Oct 02, 2015 8.379 8.495 8.231 8.420 107,880 +0.01(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.