Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Slr Senior Investment Corp (NQ: SUNS )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Mar 31, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 8.007 8.082 7.940 7.997 108,788 +0.02(+0.20%)
Oct 30, 2014 7.944 7.996 7.912 7.981 105,292 +0.04(+0.53%)
Oct 29, 2014 7.854 7.970 7.780 7.939 91,343 +0.09(+1.15%)
Oct 28, 2014 7.769 7.854 7.674 7.849 250,432 +0.11(+1.44%)
Oct 27, 2014 7.844 7.833 7.701 7.738 175,212 -0.10(-1.22%)
Oct 24, 2014 7.875 7.875 7.748 7.833 311,210 -0.08(-1.07%)
Oct 23, 2014 8.140 8.399 7.780 7.918 287,073 -0.20(-2.48%)
Oct 22, 2014 8.145 8.193 8.087 8.119 55,328 -0.03(-0.39%)
Oct 21, 2014 8.103 8.171 8.103 8.150 38,024 +0.07(+0.90%)
Oct 20, 2014 8.062 8.062 8.062 8.078 68,696 +0.03(+0.39%)
Oct 17, 2014 7.952 8.088 7.952 8.046 70,878 +0.12(+1.46%)
Oct 16, 2014 7.742 8.051 7.742 7.931 114,061 +0.12(+1.48%)
Oct 15, 2014 7.952 7.962 7.789 7.815 224,336 -0.15(-1.91%)
Oct 14, 2014 7.999 7.999 7.878 7.967 131,942 -0.02(-0.20%)
Oct 13, 2014 8.072 8.078 7.973 7.983 64,893 -0.08(-1.04%)
Oct 10, 2014 8.099 8.099 8.057 8.067 88,782 -0.03(-0.39%)
Oct 09, 2014 8.130 8.146 8.083 8.099 42,523 -0.03(-0.39%)
Oct 08, 2014 8.156 8.156 8.109 8.130 45,379 -0.03(-0.32%)
Oct 07, 2014 8.135 8.156 8.135 8.156 41,634 +0.02(+0.19%)
Oct 06, 2014 8.156 8.183 8.135 8.141 38,524 -0.03(-0.32%)
Oct 03, 2014 8.188 8.208 8.162 8.167 22,909 +0.03(+0.39%)
Oct 02, 2014 8.167 8.172 8.109 8.135 43,074 -0.02(-0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.