Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Defense Technologies International Corp (OP: DTII )

0.0488 +0.0083 (+20.49%)
Streaming Delayed Price Updated: 2:10 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 0.0090 0.0090 0.0090 0.0090 534,000 -0.00(-1.10%)
Oct 28, 2021 0.0090 0.0095 0.0090 0.0091 1,459,895 +0.00(+1.11%)
Oct 27, 2021 0.0088 0.0090 0.0085 0.0090 2,278,826 -0.00(-11.76%)
Oct 26, 2021 0.0086 0.0103 0.0086 0.0102 110,200 -0.00(-6.42%)
Oct 25, 2021 0.0101 0.0109 0.0082 0.0109 1,306,346 +0.00(+3.81%)
Oct 22, 2021 0.0097 0.0119 0.0095 0.0105 673,353 +0.00(+8.25%)
Oct 21, 2021 0.0105 0.0105 0.0097 0.0097 269,565 -0.00(-7.62%)
Oct 20, 2021 0.0100 0.0119 0.0097 0.0105 1,010,754 +0.00(+5.00%)
Oct 19, 2021 0.0100 0.0105 0.0097 0.0100 561,950 +0.00(+2.04%)
Oct 18, 2021 0.0097 0.0100 0.0097 0.0098 128,530 +0.00(+0.00%)
Oct 15, 2021 0.0108 0.0108 0.0098 0.0098 513,437 -0.00(-8.41%)
Oct 14, 2021 0.0110 0.0123 0.0099 0.0107 938,421 -0.00(-10.83%)
Oct 13, 2021 0.0112 0.0121 0.0105 0.0120 792,500 -0.00(-1.64%)
Oct 12, 2021 0.0105 0.0123 0.0105 0.0122 213,140 -0.00(-0.81%)
Oct 11, 2021 0.0118 0.0123 0.0115 0.0123 319,770 +0.00(+2.50%)
Oct 08, 2021 0.0120 0.0121 0.0118 0.0120 358,803 -0.00(-7.69%)
Oct 07, 2021 0.0137 0.0137 0.0120 0.0130 315,200 -0.00(-5.80%)
Oct 06, 2021 0.0118 0.0138 0.0116 0.0138 376,909 +0.00(+0.00%)
Oct 05, 2021 0.0140 0.0140 0.0118 0.0138 614,734 -0.00(-0.72%)
Oct 04, 2021 0.0130 0.0139 0.0127 0.0139 272,580 +0.00(+6.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.