Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Defense Technologies International Corp (OP: DTII )

0.0467 UNCHANGED
Streaming Delayed Price Updated: 10:54 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 0.0159 0.0161 0.0159 0.0160 439,400 +0.00(+1.27%)
Oct 29, 2020 0.0160 0.0178 0.0158 0.0158 649,215 -0.00(-6.51%)
Oct 28, 2020 0.0163 0.0173 0.0153 0.0169 815,895 +0.00(+1.20%)
Oct 27, 2020 0.0198 0.0198 0.0163 0.0167 302,866 +0.00(+0.60%)
Oct 26, 2020 0.0220 0.0220 0.0156 0.0166 1,823,993 -0.00(-5.68%)
Oct 23, 2020 0.0136 0.0176 0.0136 0.0176 862,300 +0.00(+23.08%)
Oct 22, 2020 0.0168 0.0170 0.0143 0.0143 661,399 -0.00(-10.62%)
Oct 21, 2020 0.0141 0.0195 0.0136 0.0160 3,287,654 +0.00(+25.00%)
Oct 20, 2020 0.0130 0.0140 0.0122 0.0128 1,405,510 -0.00(-3.03%)
Oct 19, 2020 0.0180 0.0180 0.0124 0.0132 4,924,274 -0.00(-26.67%)
Oct 16, 2020 0.0200 0.0200 0.0170 0.0180 1,264,000 -0.00(-9.09%)
Oct 15, 2020 0.0223 0.0223 0.0178 0.0198 619,812 -0.00(-8.33%)
Oct 14, 2020 0.0187 0.0225 0.0161 0.0216 3,672,531 +0.00(+7.46%)
Oct 13, 2020 0.0205 0.0206 0.0187 0.0201 1,575,374 -0.00(-4.29%)
Oct 12, 2020 0.0205 0.0244 0.0205 0.0210 511,879 -0.00(-7.49%)
Oct 09, 2020 0.0210 0.0275 0.0197 0.0227 4,124,600 -0.00(-0.87%)
Oct 08, 2020 0.0270 0.0270 0.0181 0.0229 8,476,126 -0.00(-16.73%)
Oct 07, 2020 0.0270 0.0290 0.0255 0.0275 1,535,103 -0.00(-5.17%)
Oct 06, 2020 0.0330 0.0339 0.0265 0.0290 2,450,879 -0.00(-6.15%)
Oct 05, 2020 0.0300 0.0379 0.0285 0.0309 3,063,520 +0.00(+3.00%)
Oct 02, 2020 0.0512 0.0519 0.0280 0.0300 18,605,300 -0.02(-40.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.